IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 106.79 and 110.92
| Daily Target 1 | 105.82 |
| Daily Target 2 | 107.76 |
| Daily Target 3 | 109.94666666667 |
| Daily Target 4 | 111.89 |
| Daily Target 5 | 114.08 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.71 (-1.82%) | 112.10 | 108.00 - 112.13 | 1.0748 times | Thu 26 June 2025 | 111.74 (1.6%) | 111.19 | 110.20 - 114.65 | 1.3424 times | Wed 25 June 2025 | 109.98 (0.67%) | 110.38 | 108.25 - 114.40 | 1.1186 times | Tue 24 June 2025 | 109.25 (3.92%) | 105.20 | 105.20 - 115.00 | 1.5411 times | Mon 23 June 2025 | 105.13 (-1.29%) | 104.00 | 103.99 - 106.65 | 0.4625 times | Fri 20 June 2025 | 106.50 (4.94%) | 101.40 | 100.15 - 107.64 | 1.1727 times | Thu 19 June 2025 | 101.49 (-1.8%) | 102.30 | 100.32 - 104.87 | 0.7354 times | Wed 18 June 2025 | 103.35 (0.93%) | 102.40 | 100.99 - 107.70 | 0.8044 times | Tue 17 June 2025 | 102.40 (-2.75%) | 105.31 | 101.06 - 107.40 | 0.7337 times | Mon 16 June 2025 | 105.30 (-3.01%) | 107.94 | 103.23 - 107.94 | 1.0144 times | Fri 13 June 2025 | 108.57 (-1.53%) | 107.10 | 105.81 - 109.84 | 1.2223 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 106.85 and 117.86
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 109.56666666667 |
| Weekly Target 4 | 115.14 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.71 (3.01%) | 104.00 | 103.99 - 115.00 | 0.5448 times | Fri 20 June 2025 | 106.50 (-1.91%) | 107.94 | 100.15 - 107.94 | 0.4387 times | Fri 13 June 2025 | 108.57 (17.16%) | 93.41 | 90.25 - 114.38 | 1.7375 times | Fri 06 June 2025 | 92.67 (14.15%) | 81.18 | 79.80 - 100.00 | 1.7952 times | Fri 30 May 2025 | 81.18 (12.44%) | 72.20 | 72.16 - 85.80 | 0.8615 times | Fri 23 May 2025 | 72.20 (1.36%) | 71.30 | 71.30 - 77.25 | 0.9073 times | Fri 16 May 2025 | 71.23 (1.34%) | 72.07 | 70.71 - 79.49 | 0.9263 times | Fri 09 May 2025 | 70.29 (-2.52%) | 72.10 | 68.72 - 87.50 | 1.7497 times | Fri 02 May 2025 | 72.11 (-10.43%) | 80.00 | 70.57 - 82.10 | 0.5741 times | Fri 25 April 2025 | 80.51 (-7.58%) | 88.40 | 80.00 - 93.00 | 0.465 times | Thu 17 April 2025 | 87.11 (3.91%) | 83.85 | 83.85 - 87.84 | 0.0527 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 94.76 and 129.96
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 101.50333333333 |
| Monthly Target 4 | 123.21 |
| Monthly Target 5 | 136.7 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.71 (35.14%) | 81.18 | 79.80 - 115.00 | 0.8797 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 0.884 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.2711 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.243 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.1177 times | Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 1.4329 times | Wed 31 July 2024 | 166.05 (27.81%) | 130.91 | 124.30 - 166.05 | 2.1374 times | Fri 28 June 2024 | 129.92 (24.27%) | 107.90 | 91.00 - 136.00 | 0.7654 times | Fri 31 May 2024 | 104.55 (-12.62%) | 120.20 | 102.80 - 125.70 | 0.8895 times | Tue 30 April 2024 | 119.65 (19.47%) | 101.65 | 99.80 - 138.45 | 2.3793 times | Thu 28 March 2024 | 100.15 (-7.35%) | 109.00 | 93.00 - 115.30 | 1.1909 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.22
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 86, while middle bands are at 94 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and IndSwift INDSWFTLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 106.97 |
| 20 day DMA | 101.92 |
| 35 day DMA | 90.5 |
| 50 day DMA | 86.71 |
| 100 day DMA | 90.18 |
| 150 day DMA | 105.15 |
| 200 day DMA | 106.95 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 108.83 | 107.38 |
| 12 day EMA | 105.71 | 104.98 | 103.75 |
| 20 day EMA | 101.43 | 100.56 | 99.38 |
| 35 day EMA | 95.62 | 94.79 | 93.79 |
| 50 day EMA | 88.78 | 87.93 | 86.96 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 108.52 | 106.47 |
| 12 day SMA | 106.97 | 107.02 | 105.7 |
| 20 day SMA | 101.92 | 100.5 | 98.88 |
| 35 day SMA | 90.5 | 89.38 | 88.19 |
| 50 day SMA | 86.71 | 86.24 | 85.74 |
| 100 day SMA | 90.18 | 90.64 | 91.26 |
| 150 day SMA | 105.15 | 105.12 | 105.07 |
| 200 day SMA | 106.95 | 106.94 | 106.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.