Login or Join

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 430.43 and 473.73

Daily Target 1395.25
Daily Target 2422.3
Daily Target 3438.55
Daily Target 4465.6
Daily Target 5481.85

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 27 June 2025 449.35 (9.87%) 411.50 411.50 - 454.80 4.8543 times
Thu 26 June 2025 409.00 (-0.88%) 414.90 406.55 - 420.45 0.5129 times
Wed 25 June 2025 412.65 (3.5%) 399.95 399.80 - 414.70 0.6849 times
Tue 24 June 2025 398.70 (1.19%) 401.00 396.95 - 404.10 0.4479 times
Mon 23 June 2025 394.00 (-1.03%) 397.05 390.55 - 399.65 0.4118 times
Fri 20 June 2025 398.10 (2.58%) 387.65 387.65 - 404.25 0.8219 times
Thu 19 June 2025 388.10 (-2.82%) 403.00 387.00 - 403.00 0.6924 times
Wed 18 June 2025 399.35 (-1.94%) 406.90 398.00 - 407.40 0.4985 times
Tue 17 June 2025 407.25 (-0.73%) 410.25 404.10 - 413.55 0.6292 times
Mon 16 June 2025 410.25 (0.47%) 408.30 398.00 - 412.30 0.4463 times
Fri 13 June 2025 408.35 (-0.66%) 400.20 398.85 - 412.25 0.6807 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 419.95 and 484.2

Weekly Target 1367.32
Weekly Target 2408.33
Weekly Target 3431.56666666667
Weekly Target 4472.58
Weekly Target 5495.82

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 27 June 2025 449.35 (12.87%) 397.05 390.55 - 454.80 1.504 times
Fri 20 June 2025 398.10 (-2.51%) 408.30 387.00 - 413.55 0.672 times
Fri 13 June 2025 408.35 (-5.06%) 430.20 398.85 - 435.20 0.8242 times
Fri 06 June 2025 430.10 (-2.49%) 441.30 423.00 - 447.00 0.8616 times
Fri 30 May 2025 441.10 (7.06%) 415.05 414.30 - 453.00 1.5024 times
Fri 23 May 2025 412.00 (-6.42%) 449.15 408.85 - 456.15 1.151 times
Fri 16 May 2025 440.25 (16.13%) 413.95 395.00 - 442.50 1.193 times
Fri 09 May 2025 379.10 (-3.82%) 394.15 371.20 - 402.15 0.6311 times
Fri 02 May 2025 394.15 (-2.15%) 402.90 393.45 - 421.60 0.6418 times
Fri 25 April 2025 402.80 (-4.38%) 424.20 395.55 - 440.20 1.0188 times
Thu 17 April 2025 421.25 (4.95%) 408.75 401.30 - 430.80 0.6978 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 418.18 and 485.98

Monthly Target 1362.58
Monthly Target 2405.97
Monthly Target 3430.38333333333
Monthly Target 4473.77
Monthly Target 5498.18

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 27 June 2025 449.35 (1.87%) 441.30 387.00 - 454.80 0.6142 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.7279 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.6568 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 1.191 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.6481 times
Fri 31 January 2025 454.50 (-13.08%) 538.00 386.40 - 572.00 1.281 times
Tue 31 December 2024 522.90 (13.74%) 465.75 454.80 - 529.90 1.3132 times
Fri 29 November 2024 459.75 (13.04%) 414.90 392.35 - 489.50 1.0824 times
Thu 31 October 2024 406.70 (-4.85%) 429.60 385.00 - 464.00 0.945 times
Mon 30 September 2024 427.45 (8.01%) 399.00 396.10 - 484.00 1.5404 times
Fri 30 August 2024 395.75 (48.27%) 267.75 250.35 - 414.00 4.5471 times

 monthly chart IndraprasthaMedical

Indicator Analysis of IndraprasthaMedical

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 413.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.83

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO looks bullish. It has broken an important resistance level of 423 with high volumes

Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO looks bullish. It has broken an important Moving average of 414.2 with high volumes

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 416 and price is deviating by 16 points

Upper Bollinger band is at 448 and lower is at 384, while middle bands are at 400 and 432

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.88 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.

IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 412.74
12 day DMA 407.18
20 day DMA 415.62
35 day DMA 420.34
50 day DMA 415.66
100 day DMA 403.93
150 day DMA 431
200 day DMA 431.63

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA419.82405.05403.08
12 day EMA413.58407.08406.73
20 day EMA414.43410.76410.94
35 day EMA413.63411.53411.68
50 day EMA414.46413.04413.2

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA412.74402.49398.31
12 day SMA407.18404.67405.78
20 day SMA415.62415.2417.19
35 day SMA420.34418.33417.59
50 day SMA415.66415.14415.15
100 day SMA403.93403.85403.94
150 day SMA431430.77430.82
200 day SMA431.63431.61431.92
Back to top | Use Dark Theme