IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 19.75 and 20.29
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.73 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.03 (-0.64%) | 20.16 | 20.00 - 20.54 | 0.7449 times | Thu 26 June 2025 | 20.16 (-0.74%) | 20.20 | 19.78 - 20.58 | 0.8301 times | Wed 25 June 2025 | 20.31 (0.25%) | 20.30 | 20.15 - 20.70 | 0.789 times | Tue 24 June 2025 | 20.26 (3.58%) | 20.00 | 19.96 - 21.00 | 1.3427 times | Mon 23 June 2025 | 19.56 (-2%) | 19.20 | 19.20 - 19.72 | 1.2778 times | Fri 20 June 2025 | 19.96 (3.15%) | 19.15 | 19.15 - 20.10 | 0.8679 times | Thu 19 June 2025 | 19.35 (-2.37%) | 19.59 | 19.17 - 19.99 | 1.0314 times | Wed 18 June 2025 | 19.82 (-1.49%) | 20.23 | 19.66 - 20.48 | 1.3637 times | Tue 17 June 2025 | 20.12 (-2%) | 20.53 | 20.08 - 20.99 | 0.79 times | Mon 16 June 2025 | 20.53 (-0.96%) | 20.57 | 20.01 - 20.90 | 0.9626 times | Fri 13 June 2025 | 20.73 (-2.22%) | 20.20 | 20.20 - 21.38 | 1.8742 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 19.62 and 21.42
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.03 (0.35%) | 19.20 | 19.20 - 21.00 | 0.4487 times | Fri 20 June 2025 | 19.96 (-3.71%) | 20.57 | 19.15 - 20.99 | 0.4515 times | Fri 13 June 2025 | 20.73 (2.88%) | 20.20 | 20.00 - 23.40 | 1.4915 times | Fri 06 June 2025 | 20.15 (-3.82%) | 20.81 | 19.75 - 20.95 | 0.5547 times | Fri 30 May 2025 | 20.95 (3.61%) | 20.16 | 19.96 - 21.79 | 0.795 times | Fri 23 May 2025 | 20.22 (-0.74%) | 20.49 | 19.50 - 21.70 | 0.6566 times | Fri 16 May 2025 | 20.37 (14.95%) | 18.00 | 18.00 - 21.30 | 2.0831 times | Fri 09 May 2025 | 17.72 (-4.06%) | 18.40 | 17.16 - 20.35 | 0.7405 times | Fri 02 May 2025 | 18.47 (-9.01%) | 19.99 | 18.00 - 21.90 | 0.6038 times | Fri 25 April 2025 | 20.30 (16%) | 17.86 | 17.38 - 23.96 | 2.1747 times | Thu 17 April 2025 | 17.50 (3.31%) | 17.05 | 17.05 - 17.87 | 0.2869 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 17.47 and 21.72
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.03 (-4.39%) | 20.81 | 19.15 - 23.40 | 0.7275 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 1.0927 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 0.917 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 0.7728 times | Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 0.8133 times | Fri 31 January 2025 | 23.69 (-1.29%) | 23.88 | 20.35 - 28.07 | 1.5393 times | Tue 31 December 2024 | 24.00 (12.25%) | 21.39 | 20.92 - 27.80 | 1.5766 times | Fri 29 November 2024 | 21.38 (-4.94%) | 22.74 | 20.12 - 23.84 | 0.4584 times | Thu 31 October 2024 | 22.49 (-30.16%) | 22.52 | 20.00 - 23.32 | 0.1807 times | Mon 15 July 2024 | 32.20 (25.83%) | 25.70 | 25.70 - 34.39 | 1.9216 times | Fri 28 June 2024 | 25.59 (20.14%) | 22.30 | 20.20 - 29.00 | 1.6613 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndowindEnergy in short term but the sell signal is initial and weak.
IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndowindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndowindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and IndowindEnergy INDOWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.12 |
| 150 day DMA | 20.6 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.12 | 20.1 |
| 12 day EMA | 20.18 | 20.21 | 20.22 |
| 20 day EMA | 20.23 | 20.25 | 20.26 |
| 35 day EMA | 20.05 | 20.05 | 20.04 |
| 50 day EMA | 19.84 | 19.83 | 19.82 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.05 | 19.89 |
| 12 day SMA | 20.17 | 20.37 | 20.48 |
| 20 day SMA | 20.36 | 20.41 | 20.42 |
| 35 day SMA | 20.36 | 20.3 | 20.24 |
| 50 day SMA | 20.09 | 20.04 | 19.99 |
| 100 day SMA | 19.12 | 19.14 | 19.15 |
| 150 day SMA | 20.6 | 20.6 | 20.61 |
| 200 day SMA | 21.57 | 21.58 | 21.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.