IndoUs INDOUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS_BE are 212.19 and 223.19
Daily Target 1 | 209.12 |
Daily Target 2 | 215.25 |
Daily Target 3 | 220.12333333333 |
Daily Target 4 | 226.25 |
Daily Target 5 | 231.12 |
Daily price and volume Indo Us
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 221.37 (1.54%) | 225.00 | 214.00 - 225.00 | 0.1749 times | Mon 03 February 2025 | 218.01 (-2.78%) | 234.00 | 218.01 - 234.99 | 0.348 times | Fri 31 January 2025 | 224.25 (2.56%) | 224.95 | 208.05 - 229.55 | 0.2992 times | Thu 30 January 2025 | 218.65 (3.41%) | 214.95 | 210.00 - 221.95 | 0.943 times | Wed 29 January 2025 | 211.45 (4.96%) | 192.00 | 192.00 - 211.50 | 4.307 times | Tue 28 January 2025 | 201.45 (-4.98%) | 217.80 | 201.40 - 217.80 | 0.8589 times | Mon 27 January 2025 | 212.00 (-4.61%) | 222.25 | 211.15 - 229.75 | 1.6058 times | Fri 24 January 2025 | 222.25 (-1.24%) | 227.90 | 215.10 - 228.00 | 0.2469 times | Thu 23 January 2025 | 225.05 (1.33%) | 219.00 | 219.00 - 227.60 | 0.597 times | Wed 22 January 2025 | 222.10 (-3.98%) | 227.00 | 219.75 - 232.90 | 0.6193 times | Tue 21 January 2025 | 231.30 (-2.24%) | 237.00 | 230.00 - 243.95 | 0.6201 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS_BE are 207.19 and 228.18
Weekly Target 1 | 202.46 |
Weekly Target 2 | 211.92 |
Weekly Target 3 | 223.45333333333 |
Weekly Target 4 | 232.91 |
Weekly Target 5 | 244.44 |
Weekly price and volumes for Indo Us
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 221.37 (-1.28%) | 234.00 | 214.00 - 234.99 | 0.1091 times | Fri 31 January 2025 | 224.25 (0.9%) | 222.25 | 192.00 - 229.75 | 1.6724 times | Fri 24 January 2025 | 222.25 (-6.81%) | 244.80 | 215.10 - 249.95 | 0.5825 times | Fri 17 January 2025 | 238.50 (0.68%) | 245.75 | 225.00 - 253.80 | 1.3932 times | Mon 13 January 2025 | 236.90 (-3.66%) | 245.75 | 234.00 - 245.75 | 0.2811 times | Fri 10 January 2025 | 245.90 (0%) | 280.05 | 244.05 - 288.80 | 1.9617 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS_BE are 207.19 and 228.18
Monthly Target 1 | 202.46 |
Monthly Target 2 | 211.92 |
Monthly Target 3 | 223.45333333333 |
Monthly Target 4 | 232.91 |
Monthly Target 5 | 244.44 |
Monthly price and volumes Indo Us
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 221.37 (-1.28%) | 234.00 | 214.00 - 234.99 | 0.0409 times | Fri 31 January 2025 | 224.25 (-28.79%) | 314.00 | 192.00 - 314.00 | 2.7858 times | Tue 31 December 2024 | 314.90 (0%) | 296.00 | 295.90 - 324.00 | 0.1733 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoUs
Tomorrow's movement Prediction of Indo Us INDOUS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Us INDOUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Us INDOUS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 13 points
Upper Bollinger band is at 254 and lower is at 203, while middle bands are at 216 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoUs (INDOUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoUs in short term but the sell signal is initial and weak.
IndoUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.88 and IndoUs INDOUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoUs INDOUS_BE stock. Volume based technical analysis of IndoUs INDOUS_BE stock is negative.
IndoUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Us INDOUS_BE
DMA (daily moving average) of Indo Us INDOUS_BE
DMA period | DMA value |
5 day DMA | 218.75 |
12 day DMA | 220.37 |
20 day DMA | 228.06 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indo Us INDOUS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.31 | 218.28 | 218.41 |
12 day EMA | 223.82 | 224.26 | 225.4 |
20 day EMA | 234.25 | 235.6 | 237.45 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indo Us INDOUS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.75 | 214.76 | 213.56 |
12 day SMA | 220.37 | 221.8 | 223.88 |
20 day SMA | 228.06 | 230.37 | 232.96 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.