IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 1747 and 1817
| Daily Target 1 | 1731.33 |
| Daily Target 2 | 1762.67 |
| Daily Target 3 | 1801.3333333333 |
| Daily Target 4 | 1832.67 |
| Daily Target 5 | 1871.33 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1794.00 (-0.48%) | 1800.00 | 1770.00 - 1840.00 | 0.6417 times | Thu 26 June 2025 | 1802.60 (-2.39%) | 1810.00 | 1755.00 - 1845.90 | 0.612 times | Wed 25 June 2025 | 1846.70 (-0.19%) | 1797.10 | 1797.10 - 1864.00 | 0.3093 times | Tue 24 June 2025 | 1850.20 (-0.06%) | 1851.40 | 1774.00 - 1861.40 | 1.3196 times | Mon 23 June 2025 | 1851.40 (-0.37%) | 1858.20 | 1781.40 - 1860.00 | 0.6681 times | Fri 20 June 2025 | 1858.20 (0.44%) | 1887.70 | 1808.70 - 1887.70 | 0.4377 times | Thu 19 June 2025 | 1850.10 (2.07%) | 1780.50 | 1780.50 - 1859.90 | 3.5844 times | Wed 18 June 2025 | 1812.60 (0.62%) | 1801.50 | 1780.00 - 1819.90 | 0.577 times | Tue 17 June 2025 | 1801.50 (-0.81%) | 1780.10 | 1780.10 - 1849.00 | 1.1564 times | Mon 16 June 2025 | 1816.20 (0.34%) | 1808.10 | 1727.00 - 1825.00 | 0.6939 times | Fri 13 June 2025 | 1810.00 (4.68%) | 1682.00 | 1665.20 - 1815.40 | 2.1602 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 1720 and 1829
| Weekly Target 1 | 1695.33 |
| Weekly Target 2 | 1744.67 |
| Weekly Target 3 | 1804.3333333333 |
| Weekly Target 4 | 1853.67 |
| Weekly Target 5 | 1913.33 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1794.00 (-3.45%) | 1858.20 | 1755.00 - 1864.00 | 0.869 times | Fri 20 June 2025 | 1858.20 (2.66%) | 1808.10 | 1727.00 - 1887.70 | 1.5785 times | Fri 13 June 2025 | 1810.00 (0.48%) | 1839.80 | 1665.20 - 1839.80 | 0.8657 times | Fri 06 June 2025 | 1801.40 (-5.1%) | 1880.00 | 1750.00 - 1882.00 | 0.881 times | Fri 30 May 2025 | 1898.30 (6.17%) | 1820.00 | 1750.10 - 1920.00 | 1.4868 times | Fri 23 May 2025 | 1788.00 (-0.72%) | 1874.00 | 1731.20 - 1885.40 | 0.4486 times | Fri 16 May 2025 | 1800.90 (4.16%) | 1780.00 | 1755.00 - 1862.40 | 0.6203 times | Fri 09 May 2025 | 1729.00 (-12.3%) | 1940.00 | 1711.50 - 1997.70 | 0.9515 times | Fri 02 May 2025 | 1971.50 (-0.55%) | 1950.00 | 1911.00 - 2030.00 | 1.1599 times | Fri 25 April 2025 | 1982.40 (0.04%) | 2015.00 | 1925.10 - 2015.00 | 1.1386 times | Thu 17 April 2025 | 1981.60 (0.23%) | 2024.90 | 1930.00 - 2024.90 | 0.5555 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 1618.35 and 1840.85
| Monthly Target 1 | 1559.8 |
| Monthly Target 2 | 1676.9 |
| Monthly Target 3 | 1782.3 |
| Monthly Target 4 | 1899.4 |
| Monthly Target 5 | 2004.8 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1794.00 (-5.49%) | 1880.00 | 1665.20 - 1887.70 | 0.2666 times | Fri 30 May 2025 | 1898.30 (-3.68%) | 1930.10 | 1711.50 - 1997.70 | 0.2309 times | Wed 30 April 2025 | 1970.90 (4.83%) | 1879.00 | 1811.50 - 2030.00 | 0.3643 times | Fri 28 March 2025 | 1880.05 (-6.12%) | 2010.00 | 1811.15 - 2099.80 | 0.6062 times | Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 0.9659 times | Fri 31 January 2025 | 1711.45 (34.24%) | 1334.00 | 1312.10 - 2149.00 | 3.1451 times | Tue 31 December 2024 | 1274.95 (13.49%) | 1082.65 | 1080.00 - 1274.95 | 0.7092 times | Fri 29 November 2024 | 1123.40 (11.45%) | 1028.00 | 1012.15 - 1149.00 | 0.6871 times | Thu 31 October 2024 | 1008.00 (31.76%) | 780.30 | 780.30 - 1040.40 | 1.2907 times | Mon 30 September 2024 | 765.00 (115.04%) | 512.00 | 509.40 - 767.95 | 1.7337 times | Mon 22 April 2024 | 355.75 (24.85%) | 284.95 | 282.60 - 360.00 | 0.2846 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1819.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1808 and price is deviating by 36 points
Upper Bollinger band is at 1878 and lower is at 1738, while middle bands are at 1773 and 1843
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (INDOTHAI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoThai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.81 and IndoThai INDOTHAI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai INDOTHAI_BE stock. Volume based technical analysis of IndoThai INDOTHAI_BE stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 1828.98 |
| 12 day DMA | 1818.54 |
| 20 day DMA | 1807.35 |
| 35 day DMA | 1809.34 |
| 50 day DMA | 1846.48 |
| 100 day DMA | 1892.31 |
| 150 day DMA | 1722.53 |
| 200 day DMA | 1498.55 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.87 | 1829.8 | 1843.4 |
| 12 day EMA | 1819.08 | 1823.64 | 1827.46 |
| 20 day EMA | 1819.33 | 1821.99 | 1824.03 |
| 35 day EMA | 1835.89 | 1838.36 | 1840.47 |
| 50 day EMA | 1854.96 | 1857.45 | 1859.69 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.98 | 1841.82 | 1851.32 |
| 12 day SMA | 1818.54 | 1815.12 | 1812.7 |
| 20 day SMA | 1807.35 | 1812.57 | 1816.76 |
| 35 day SMA | 1809.34 | 1807.48 | 1807.45 |
| 50 day SMA | 1846.48 | 1850.27 | 1853.76 |
| 100 day SMA | 1892.31 | 1893.37 | 1894.6 |
| 150 day SMA | 1722.53 | 1717.81 | 1712.89 |
| 200 day SMA | 1498.55 | 1491.33 | 1484.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.