Login or Join

IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndoThai

Strong Daily Stock price targets for IndoThai INDOTHAI are 499.8 and 522.9

Daily Target 1480.55
Daily Target 2495.95
Daily Target 3503.65
Daily Target 4519.05
Daily Target 5526.75

Daily price and volume Indo Thai

Date Closing Open Range Volume
Thu 05 September 2024 511.35 (5%) 511.35 488.25 - 511.35 1.381 times
Wed 04 September 2024 487.00 (4.99%) 482.80 470.05 - 487.00 0.7591 times
Tue 03 September 2024 463.85 (4.72%) 463.00 453.10 - 465.05 1.0871 times
Mon 02 September 2024 442.95 (4.99%) 431.50 405.60 - 442.95 0.7805 times
Fri 30 August 2024 421.90 (1.11%) 427.70 399.00 - 438.10 1.2875 times
Thu 29 August 2024 417.25 (0%) 411.50 410.00 - 417.25 0.4389 times
Thu 29 August 2024 417.25 (0%) 411.50 410.00 - 417.25 0.4389 times
Thu 29 August 2024 417.25 (4.99%) 411.50 410.00 - 417.25 0.4389 times
Wed 28 August 2024 397.40 (4.99%) 387.70 359.60 - 397.40 0.9486 times
Tue 27 August 2024 378.50 (3.36%) 384.50 354.40 - 384.50 2.4397 times
Mon 26 August 2024 366.20 (4.99%) 366.20 366.20 - 366.20 0.054 times

 Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai INDOTHAI are 458.48 and 564.23

Weekly Target 1370.35
Weekly Target 2440.85
Weekly Target 3476.1
Weekly Target 4546.6
Weekly Target 5581.85

Weekly price and volumes for Indo Thai

Date Closing Open Range Volume
Thu 05 September 2024 511.35 (21.2%) 431.50 405.60 - 511.35 1.8185 times
Fri 30 August 2024 421.90 (1.11%) 411.50 399.00 - 438.10 0.7833 times
Thu 29 August 2024 417.25 (0%) 411.50 410.00 - 417.25 0.1991 times
Thu 29 August 2024 417.25 (19.62%) 366.20 354.40 - 417.25 1.7611 times
Fri 23 August 2024 348.80 (15.5%) 295.00 278.00 - 348.80 1.1502 times
Wed 21 August 2024 302.00 (21.07%) 245.00 236.00 - 315.00 0.9673 times
Fri 16 August 2024 249.45 (-8.46%) 281.00 245.35 - 285.70 0.2601 times
Fri 09 August 2024 272.50 (0.13%) 274.80 262.05 - 329.95 2.6354 times
Fri 02 August 2024 272.15 (-1.22%) 285.00 261.05 - 285.00 0.1943 times
Fri 26 July 2024 275.50 (-1.24%) 276.80 263.00 - 280.80 0.2306 times
Tue 23 July 2024 278.95 (-1.6%) 283.50 273.50 - 286.60 0.1076 times

 weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai INDOTHAI are 458.48 and 564.23

Monthly Target 1370.35
Monthly Target 2440.85
Monthly Target 3476.1
Monthly Target 4546.6
Monthly Target 5581.85

Monthly price and volumes Indo Thai

Date Closing Open Range Volume
Thu 05 September 2024 511.35 (21.2%) 431.50 405.60 - 511.35 1.1044 times
Fri 30 August 2024 421.90 (56.06%) 269.50 236.00 - 438.10 4.7191 times
Wed 31 July 2024 270.35 (-2.66%) 278.05 261.05 - 300.00 0.6683 times
Fri 28 June 2024 277.75 (-11.28%) 323.05 270.00 - 325.80 0.215 times
Fri 31 May 2024 313.05 (-6.77%) 349.75 296.50 - 349.75 0.3232 times
Tue 30 April 2024 335.80 (9.94%) 358.00 325.25 - 364.50 0.0739 times
Tue 30 January 2024 305.45 (33.01%) 233.50 224.50 - 350.30 2.3009 times
Fri 29 December 2023 229.65 (5.27%) 219.20 217.30 - 268.55 0.3841 times
Thu 30 November 2023 218.15 (-0.43%) 223.00 205.20 - 234.00 0.1092 times
Tue 31 October 2023 219.10 (-14.51%) 226.25 207.15 - 241.00 0.102 times
Fri 30 June 2023 256.30 (1.46%) 259.00 242.40 - 311.00 0.3714 times

 monthly chart IndoThai

Indicator Analysis of IndoThai

Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 426.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Thai INDOTHAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Thai INDOTHAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.55

Tomorrow's movement Prediction of Indo Thai INDOTHAI is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.

Munafa value: 110 as on Thu 05 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 367 and price is deviating by 79 points

Upper Bollinger band is at 524 and lower is at 210, while middle bands are at 289 and 446

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoThai (INDOTHAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoThai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoThai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.87 and IndoThai INDOTHAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoThai INDOTHAI stock. Volume based technical analysis of IndoThai INDOTHAI stock is negative.

IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Thai INDOTHAI

DMA (daily moving average) of Indo Thai INDOTHAI

DMA period DMA value
5 day DMA 465.41
12 day DMA 422.48
20 day DMA 366.93
35 day DMA 328.25
50 day DMA 314.07
100 day DMA 311.51
150 day DMA 288.19
200 day DMA 276.94

EMA (exponential moving average) of Indo Thai INDOTHAI

EMA period EMA current EMA prev EMA prev2
5 day EMA471.82452.06434.6
12 day EMA426.09410.59396.7
20 day EMA391.56378.96367.59
35 day EMA355.93346.78338.53
50 day EMA326.42318.87312.01

SMA (simple moving average) of Indo Thai INDOTHAI

SMA period SMA current SMA prev SMA prev2
5 day SMA465.41446.59432.64
12 day SMA422.48407.55392.13
20 day SMA366.93355.07344.34
35 day SMA328.25321.61315.59
50 day SMA314.07309.34305.16
100 day SMA311.51309.36307.54
150 day SMA288.19286.28284.56
200 day SMA276.94275.71274.57
Back to top | Use Dark Theme