IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 499.8 and 522.9
Daily Target 1 | 480.55 |
Daily Target 2 | 495.95 |
Daily Target 3 | 503.65 |
Daily Target 4 | 519.05 |
Daily Target 5 | 526.75 |
Daily price and volume Indo Thai
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 511.35 (5%) | 511.35 | 488.25 - 511.35 | 1.381 times | Wed 04 September 2024 | 487.00 (4.99%) | 482.80 | 470.05 - 487.00 | 0.7591 times | Tue 03 September 2024 | 463.85 (4.72%) | 463.00 | 453.10 - 465.05 | 1.0871 times | Mon 02 September 2024 | 442.95 (4.99%) | 431.50 | 405.60 - 442.95 | 0.7805 times | Fri 30 August 2024 | 421.90 (1.11%) | 427.70 | 399.00 - 438.10 | 1.2875 times | Thu 29 August 2024 | 417.25 (0%) | 411.50 | 410.00 - 417.25 | 0.4389 times | Thu 29 August 2024 | 417.25 (0%) | 411.50 | 410.00 - 417.25 | 0.4389 times | Thu 29 August 2024 | 417.25 (4.99%) | 411.50 | 410.00 - 417.25 | 0.4389 times | Wed 28 August 2024 | 397.40 (4.99%) | 387.70 | 359.60 - 397.40 | 0.9486 times | Tue 27 August 2024 | 378.50 (3.36%) | 384.50 | 354.40 - 384.50 | 2.4397 times | Mon 26 August 2024 | 366.20 (4.99%) | 366.20 | 366.20 - 366.20 | 0.054 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 458.48 and 564.23
Weekly Target 1 | 370.35 |
Weekly Target 2 | 440.85 |
Weekly Target 3 | 476.1 |
Weekly Target 4 | 546.6 |
Weekly Target 5 | 581.85 |
Weekly price and volumes for Indo Thai
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 1.8185 times | Fri 30 August 2024 | 421.90 (1.11%) | 411.50 | 399.00 - 438.10 | 0.7833 times | Thu 29 August 2024 | 417.25 (0%) | 411.50 | 410.00 - 417.25 | 0.1991 times | Thu 29 August 2024 | 417.25 (19.62%) | 366.20 | 354.40 - 417.25 | 1.7611 times | Fri 23 August 2024 | 348.80 (15.5%) | 295.00 | 278.00 - 348.80 | 1.1502 times | Wed 21 August 2024 | 302.00 (21.07%) | 245.00 | 236.00 - 315.00 | 0.9673 times | Fri 16 August 2024 | 249.45 (-8.46%) | 281.00 | 245.35 - 285.70 | 0.2601 times | Fri 09 August 2024 | 272.50 (0.13%) | 274.80 | 262.05 - 329.95 | 2.6354 times | Fri 02 August 2024 | 272.15 (-1.22%) | 285.00 | 261.05 - 285.00 | 0.1943 times | Fri 26 July 2024 | 275.50 (-1.24%) | 276.80 | 263.00 - 280.80 | 0.2306 times | Tue 23 July 2024 | 278.95 (-1.6%) | 283.50 | 273.50 - 286.60 | 0.1076 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 458.48 and 564.23
Monthly Target 1 | 370.35 |
Monthly Target 2 | 440.85 |
Monthly Target 3 | 476.1 |
Monthly Target 4 | 546.6 |
Monthly Target 5 | 581.85 |
Monthly price and volumes Indo Thai
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 1.1044 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 4.7191 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.6683 times | Fri 28 June 2024 | 277.75 (-11.28%) | 323.05 | 270.00 - 325.80 | 0.215 times | Fri 31 May 2024 | 313.05 (-6.77%) | 349.75 | 296.50 - 349.75 | 0.3232 times | Tue 30 April 2024 | 335.80 (9.94%) | 358.00 | 325.25 - 364.50 | 0.0739 times | Tue 30 January 2024 | 305.45 (33.01%) | 233.50 | 224.50 - 350.30 | 2.3009 times | Fri 29 December 2023 | 229.65 (5.27%) | 219.20 | 217.30 - 268.55 | 0.3841 times | Thu 30 November 2023 | 218.15 (-0.43%) | 223.00 | 205.20 - 234.00 | 0.1092 times | Tue 31 October 2023 | 219.10 (-14.51%) | 226.25 | 207.15 - 241.00 | 0.102 times | Fri 30 June 2023 | 256.30 (1.46%) | 259.00 | 242.40 - 311.00 | 0.3714 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai INDOTHAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Thai INDOTHAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.55
Tomorrow's movement Prediction of Indo Thai INDOTHAI is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.
Munafa value: 110 as on Thu 05 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 79 points
Upper Bollinger band is at 524 and lower is at 210, while middle bands are at 289 and 446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (INDOTHAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoThai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.87 and IndoThai INDOTHAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai INDOTHAI stock. Volume based technical analysis of IndoThai INDOTHAI stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
DMA period | DMA value |
5 day DMA | 465.41 |
12 day DMA | 422.48 |
20 day DMA | 366.93 |
35 day DMA | 328.25 |
50 day DMA | 314.07 |
100 day DMA | 311.51 |
150 day DMA | 288.19 |
200 day DMA | 276.94 |
EMA (exponential moving average) of Indo Thai INDOTHAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 471.82 | 452.06 | 434.6 |
12 day EMA | 426.09 | 410.59 | 396.7 |
20 day EMA | 391.56 | 378.96 | 367.59 |
35 day EMA | 355.93 | 346.78 | 338.53 |
50 day EMA | 326.42 | 318.87 | 312.01 |
SMA (simple moving average) of Indo Thai INDOTHAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 465.41 | 446.59 | 432.64 |
12 day SMA | 422.48 | 407.55 | 392.13 |
20 day SMA | 366.93 | 355.07 | 344.34 |
35 day SMA | 328.25 | 321.61 | 315.59 |
50 day SMA | 314.07 | 309.34 | 305.16 |
100 day SMA | 311.51 | 309.36 | 307.54 |
150 day SMA | 288.19 | 286.28 | 284.56 |
200 day SMA | 276.94 | 275.71 | 274.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.