IndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH_BE are 2200.53 and 2241.83
Daily Target 1 | 2166.15 |
Daily Target 2 | 2193.6 |
Daily Target 3 | 2207.45 |
Daily Target 4 | 2234.9 |
Daily Target 5 | 2248.75 |
Daily price and volume Indo Tech
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2221.05 (4.99%) | 2180.00 | 2180.00 - 2221.30 | 0.7479 times | Thu 31 October 2024 | 2115.55 (-2.91%) | 2178.00 | 2100.00 - 2247.00 | 0.6257 times | Wed 30 October 2024 | 2178.85 (0.25%) | 2173.40 | 2100.20 - 2278.00 | 0.6202 times | Tue 29 October 2024 | 2173.40 (4.56%) | 2051.00 | 2005.10 - 2176.80 | 0.7556 times | Mon 28 October 2024 | 2078.70 (-4.54%) | 2178.00 | 2068.75 - 2183.00 | 1.9572 times | Fri 25 October 2024 | 2177.60 (5%) | 2079.90 | 1976.00 - 2177.60 | 1.3532 times | Thu 24 October 2024 | 2073.95 (-5%) | 2169.95 | 2073.95 - 2173.00 | 0.8088 times | Wed 23 October 2024 | 2183.10 (-4.29%) | 2170.00 | 2166.85 - 2300.00 | 1.5226 times | Tue 22 October 2024 | 2280.90 (-5%) | 2362.95 | 2280.90 - 2362.95 | 0.8719 times | Mon 21 October 2024 | 2400.95 (-5%) | 2524.90 | 2400.95 - 2524.90 | 0.7369 times | Fri 18 October 2024 | 2527.30 (1.11%) | 2597.70 | 2374.70 - 2624.60 | 3.645 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH_BE are 2113.08 and 2385.98
Weekly Target 1 | 1895.15 |
Weekly Target 2 | 2058.1 |
Weekly Target 3 | 2168.05 |
Weekly Target 4 | 2331 |
Weekly Target 5 | 2440.95 |
Weekly price and volumes for Indo Tech
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2221.05 (2%) | 2178.00 | 2005.10 - 2278.00 | 1.0459 times | Fri 25 October 2024 | 2177.60 (-13.84%) | 2524.90 | 1976.00 - 2524.90 | 1.1763 times | Fri 18 October 2024 | 2527.30 (22.89%) | 2159.35 | 2159.35 - 2624.60 | 2.8309 times | Fri 11 October 2024 | 2056.55 (4.22%) | 1958.65 | 1958.65 - 2056.55 | 0.4118 times | Fri 13 September 2024 | 1973.35 (-7.4%) | 2082.00 | 1886.15 - 2200.00 | 0.7152 times | Fri 06 September 2024 | 2131.15 (1.97%) | 2100.00 | 1901.05 - 2184.00 | 1.3934 times | Fri 30 August 2024 | 2089.90 (5%) | 2075.00 | 1969.95 - 2089.90 | 0.4374 times | Thu 29 August 2024 | 1990.40 (0%) | 2075.00 | 1990.35 - 2075.00 | 0.2191 times | Thu 29 August 2024 | 1990.40 (-0.5%) | 2100.35 | 1990.35 - 2269.00 | 1.1642 times | Fri 23 August 2024 | 2000.35 (6.93%) | 1785.00 | 1750.00 - 2000.35 | 0.6059 times | Wed 21 August 2024 | 1870.65 (1.67%) | 1895.10 | 1750.00 - 1895.10 | 0.6178 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH_BE are 2200.53 and 2241.83
Monthly Target 1 | 2166.15 |
Monthly Target 2 | 2193.6 |
Monthly Target 3 | 2207.45 |
Monthly Target 4 | 2234.9 |
Monthly Target 5 | 2248.75 |
Monthly price and volumes Indo Tech
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2221.05 (4.99%) | 2180.00 | 2180.00 - 2221.30 | 0.0351 times | Thu 31 October 2024 | 2115.55 (7.21%) | 1958.65 | 1958.65 - 2624.60 | 1.1193 times | Fri 13 September 2024 | 1973.35 (-5.58%) | 2100.00 | 1886.15 - 2200.00 | 0.4454 times | Fri 30 August 2024 | 2089.90 (-5.85%) | 2178.00 | 1750.00 - 2345.70 | 1.2472 times | Fri 19 July 2024 | 2219.85 (38.12%) | 1687.50 | 1614.30 - 2222.15 | 1.3613 times | Fri 28 June 2024 | 1607.15 (-5.43%) | 1784.45 | 1500.00 - 1790.00 | 1.3199 times | Fri 31 May 2024 | 1699.50 (-1.03%) | 1631.35 | 1347.00 - 1885.00 | 2.2131 times | Tue 30 April 2024 | 1717.20 (159.24%) | 1910.40 | 1717.20 - 2005.95 | 1.144 times | Fri 29 December 2023 | 662.40 (18.24%) | 561.10 | 556.20 - 663.80 | 0.6021 times | Thu 30 November 2023 | 560.20 (10.82%) | 504.70 | 504.70 - 621.75 | 0.5125 times | Tue 31 October 2023 | 505.50 (17.29%) | 431.20 | 430.90 - 567.00 | 0.7371 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2184.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Tech INDOTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Tech INDOTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Tech INDOTECH_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2184 and price is deviating by 165 points
Upper Bollinger band is at 2514 and lower is at 1854, while middle bands are at 2019 and 2349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoTech (INDOTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2175.29 and IndoTech INDOTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH_BE stock. Volume based technical analysis of IndoTech INDOTECH_BE stock is negative.
IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
DMA period | DMA value |
5 day DMA | 2153.51 |
12 day DMA | 2242.58 |
20 day DMA | 2183.41 |
35 day DMA | 2124.4 |
50 day DMA | 2093.96 |
100 day DMA | 1859.12 |
150 day DMA | 1498.31 |
200 day DMA | 1237.21 |
EMA (exponential moving average) of Indo Tech INDOTECH_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2175.43 | 2152.63 | 2171.16 |
12 day EMA | 2184.12 | 2177.41 | 2188.65 |
20 day EMA | 2170.7 | 2165.4 | 2170.64 |
35 day EMA | 2130.23 | 2124.88 | 2125.43 |
50 day EMA | 2073.63 | 2067.62 | 2065.66 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2153.51 | 2144.82 | 2136.5 |
12 day SMA | 2242.58 | 2255.88 | 2268.53 |
20 day SMA | 2183.41 | 2171.07 | 2167.31 |
35 day SMA | 2124.4 | 2115.38 | 2108.38 |
50 day SMA | 2093.96 | 2087.93 | 2082.18 |
100 day SMA | 1859.12 | 1853.39 | 1849.35 |
150 day SMA | 1498.31 | 1486.81 | 1475.94 |
200 day SMA | 1237.21 | 1228.23 | 1219.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.