Login or Join

IndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoTech

Strong Daily Stock price targets for IndoTech INDOTECH_BE are 2200.53 and 2241.83

Daily Target 12166.15
Daily Target 22193.6
Daily Target 32207.45
Daily Target 42234.9
Daily Target 52248.75

Daily price and volume Indo Tech

Date Closing Open Range Volume
Fri 01 November 2024 2221.05 (4.99%) 2180.00 2180.00 - 2221.30 0.7479 times
Thu 31 October 2024 2115.55 (-2.91%) 2178.00 2100.00 - 2247.00 0.6257 times
Wed 30 October 2024 2178.85 (0.25%) 2173.40 2100.20 - 2278.00 0.6202 times
Tue 29 October 2024 2173.40 (4.56%) 2051.00 2005.10 - 2176.80 0.7556 times
Mon 28 October 2024 2078.70 (-4.54%) 2178.00 2068.75 - 2183.00 1.9572 times
Fri 25 October 2024 2177.60 (5%) 2079.90 1976.00 - 2177.60 1.3532 times
Thu 24 October 2024 2073.95 (-5%) 2169.95 2073.95 - 2173.00 0.8088 times
Wed 23 October 2024 2183.10 (-4.29%) 2170.00 2166.85 - 2300.00 1.5226 times
Tue 22 October 2024 2280.90 (-5%) 2362.95 2280.90 - 2362.95 0.8719 times
Mon 21 October 2024 2400.95 (-5%) 2524.90 2400.95 - 2524.90 0.7369 times
Fri 18 October 2024 2527.30 (1.11%) 2597.70 2374.70 - 2624.60 3.645 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH_BE are 2113.08 and 2385.98

Weekly Target 11895.15
Weekly Target 22058.1
Weekly Target 32168.05
Weekly Target 42331
Weekly Target 52440.95

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Fri 01 November 2024 2221.05 (2%) 2178.00 2005.10 - 2278.00 1.0459 times
Fri 25 October 2024 2177.60 (-13.84%) 2524.90 1976.00 - 2524.90 1.1763 times
Fri 18 October 2024 2527.30 (22.89%) 2159.35 2159.35 - 2624.60 2.8309 times
Fri 11 October 2024 2056.55 (4.22%) 1958.65 1958.65 - 2056.55 0.4118 times
Fri 13 September 2024 1973.35 (-7.4%) 2082.00 1886.15 - 2200.00 0.7152 times
Fri 06 September 2024 2131.15 (1.97%) 2100.00 1901.05 - 2184.00 1.3934 times
Fri 30 August 2024 2089.90 (5%) 2075.00 1969.95 - 2089.90 0.4374 times
Thu 29 August 2024 1990.40 (0%) 2075.00 1990.35 - 2075.00 0.2191 times
Thu 29 August 2024 1990.40 (-0.5%) 2100.35 1990.35 - 2269.00 1.1642 times
Fri 23 August 2024 2000.35 (6.93%) 1785.00 1750.00 - 2000.35 0.6059 times
Wed 21 August 2024 1870.65 (1.67%) 1895.10 1750.00 - 1895.10 0.6178 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH_BE are 2200.53 and 2241.83

Monthly Target 12166.15
Monthly Target 22193.6
Monthly Target 32207.45
Monthly Target 42234.9
Monthly Target 52248.75

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Fri 01 November 2024 2221.05 (4.99%) 2180.00 2180.00 - 2221.30 0.0351 times
Thu 31 October 2024 2115.55 (7.21%) 1958.65 1958.65 - 2624.60 1.1193 times
Fri 13 September 2024 1973.35 (-5.58%) 2100.00 1886.15 - 2200.00 0.4454 times
Fri 30 August 2024 2089.90 (-5.85%) 2178.00 1750.00 - 2345.70 1.2472 times
Fri 19 July 2024 2219.85 (38.12%) 1687.50 1614.30 - 2222.15 1.3613 times
Fri 28 June 2024 1607.15 (-5.43%) 1784.45 1500.00 - 1790.00 1.3199 times
Fri 31 May 2024 1699.50 (-1.03%) 1631.35 1347.00 - 1885.00 2.2131 times
Tue 30 April 2024 1717.20 (159.24%) 1910.40 1717.20 - 2005.95 1.144 times
Fri 29 December 2023 662.40 (18.24%) 561.10 556.20 - 663.80 0.6021 times
Thu 30 November 2023 560.20 (10.82%) 504.70 504.70 - 621.75 0.5125 times
Tue 31 October 2023 505.50 (17.29%) 431.20 430.90 - 567.00 0.7371 times

 monthly chart IndoTech

Indicator Analysis of IndoTech

Tomorrow's movement Prediction of Indo Tech INDOTECH_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2184.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Tech INDOTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Tech INDOTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Tech INDOTECH_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2184 and price is deviating by 165 points

Upper Bollinger band is at 2514 and lower is at 1854, while middle bands are at 2019 and 2349

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoTech (INDOTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoTech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2175.29 and IndoTech INDOTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoTech INDOTECH_BE stock. Volume based technical analysis of IndoTech INDOTECH_BE stock is negative.

IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Tech INDOTECH_BE

DMA (daily moving average) of Indo Tech INDOTECH_BE

DMA period DMA value
5 day DMA 2153.51
12 day DMA 2242.58
20 day DMA 2183.41
35 day DMA 2124.4
50 day DMA 2093.96
100 day DMA 1859.12
150 day DMA 1498.31
200 day DMA 1237.21

EMA (exponential moving average) of Indo Tech INDOTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2175.432152.632171.16
12 day EMA2184.122177.412188.65
20 day EMA2170.72165.42170.64
35 day EMA2130.232124.882125.43
50 day EMA2073.632067.622065.66

SMA (simple moving average) of Indo Tech INDOTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2153.512144.822136.5
12 day SMA2242.582255.882268.53
20 day SMA2183.412171.072167.31
35 day SMA2124.42115.382108.38
50 day SMA2093.962087.932082.18
100 day SMA1859.121853.391849.35
150 day SMA1498.311486.811475.94
200 day SMA1237.211228.231219.89
Back to top | Use Dark Theme