IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1980.6 and 2024
| Daily Target 1 | 1949.8 |
| Daily Target 2 | 1968 |
| Daily Target 3 | 1993.2 |
| Daily Target 4 | 2011.4 |
| Daily Target 5 | 2036.6 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1986.20 (-0.08%) | 1980.00 | 1975.00 - 2018.40 | 1.2147 times | Thu 26 June 2025 | 1987.70 (-0.79%) | 2037.00 | 1984.50 - 2044.10 | 0.7664 times | Wed 25 June 2025 | 2003.60 (-1.24%) | 2028.70 | 1998.00 - 2068.40 | 0.7699 times | Tue 24 June 2025 | 2028.70 (2.84%) | 2043.80 | 2011.10 - 2071.10 | 1.4933 times | Mon 23 June 2025 | 1972.60 (-0.89%) | 1941.00 | 1938.00 - 2030.00 | 1.0099 times | Fri 20 June 2025 | 1990.30 (0.45%) | 1986.00 | 1959.90 - 2016.30 | 0.8228 times | Thu 19 June 2025 | 1981.30 (-2.43%) | 2049.00 | 1953.60 - 2049.70 | 1.0848 times | Wed 18 June 2025 | 2030.60 (-0.13%) | 2030.00 | 2014.00 - 2067.50 | 0.59 times | Tue 17 June 2025 | 2033.30 (-2.95%) | 2109.00 | 2012.40 - 2109.00 | 0.7735 times | Mon 16 June 2025 | 2095.00 (4.38%) | 2008.90 | 1950.10 - 2107.40 | 1.4748 times | Fri 13 June 2025 | 2007.10 (-2.08%) | 1990.20 | 1989.00 - 2033.00 | 1.1904 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1962.1 and 2095.2
| Weekly Target 1 | 1865.33 |
| Weekly Target 2 | 1925.77 |
| Weekly Target 3 | 1998.4333333333 |
| Weekly Target 4 | 2058.87 |
| Weekly Target 5 | 2131.53 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1986.20 (-0.21%) | 1941.00 | 1938.00 - 2071.10 | 0.4592 times | Fri 20 June 2025 | 1990.30 (-0.84%) | 2008.90 | 1950.10 - 2109.00 | 0.4148 times | Fri 13 June 2025 | 2007.10 (-3.68%) | 2119.90 | 1989.00 - 2180.00 | 0.5644 times | Fri 06 June 2025 | 2083.80 (6.78%) | 1919.50 | 1919.50 - 2229.70 | 1.4364 times | Fri 30 May 2025 | 1951.50 (-9.75%) | 2108.00 | 1920.60 - 2217.00 | 2.0504 times | Fri 23 May 2025 | 2162.30 (-14.48%) | 2534.90 | 2162.30 - 2787.40 | 2.0357 times | Fri 16 May 2025 | 2528.30 (13.94%) | 2326.00 | 2320.00 - 2595.00 | 0.5108 times | Fri 09 May 2025 | 2219.00 (-4.19%) | 2344.20 | 2116.20 - 2391.70 | 0.5533 times | Fri 02 May 2025 | 2316.00 (-7.06%) | 2385.10 | 2241.20 - 2522.80 | 0.5279 times | Fri 25 April 2025 | 2491.90 (8.69%) | 2315.00 | 2268.20 - 2745.60 | 1.447 times | Thu 17 April 2025 | 2292.70 (8.76%) | 2174.00 | 2161.00 - 2364.90 | 0.5253 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1952.85 and 2263.05
| Monthly Target 1 | 1734.93 |
| Monthly Target 2 | 1860.57 |
| Monthly Target 3 | 2045.1333333333 |
| Monthly Target 4 | 2170.77 |
| Monthly Target 5 | 2355.33 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1986.20 (1.78%) | 1919.50 | 1919.50 - 2229.70 | 1.3556 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.4709 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.8168 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.7127 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.447 times | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.1586 times | Wed 09 October 2024 | 1865.40 (3.15%) | 1811.00 | 1635.55 - 1877.95 | 0.132 times | Mon 30 September 2024 | 1808.40 (-3.05%) | 1970.00 | 1793.45 - 2100.05 | 0.3201 times | Fri 16 August 2024 | 1865.30 (-12.33%) | 1830.00 | 1761.55 - 1950.00 | 0.1713 times | Wed 31 July 2024 | 2127.65 (16.94%) | 2188.95 | 1855.00 - 2189.00 | 0.4151 times | Mon 22 April 2024 | 1819.50 (84.09%) | 1019.00 | 966.10 - 1819.50 | 1.9244 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2019.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2046 and price is deviating by 54 points
Upper Bollinger band is at 2153 and lower is at 1938, while middle bands are at 1992 and 2099
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.74 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1995.76 |
| 12 day DMA | 2013.85 |
| 20 day DMA | 2045.14 |
| 35 day DMA | 2161.45 |
| 50 day DMA | 2225.06 |
| 100 day DMA | 2235.86 |
| 150 day DMA | 2066.77 |
| 200 day DMA | 1789.68 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.11 | 2001.07 | 2007.75 |
| 12 day EMA | 2019.71 | 2025.8 | 2032.73 |
| 20 day EMA | 2055.76 | 2063.08 | 2071.01 |
| 35 day EMA | 2123.43 | 2131.51 | 2139.98 |
| 50 day EMA | 2196.23 | 2204.8 | 2213.66 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.76 | 1996.58 | 1995.3 |
| 12 day SMA | 2013.85 | 2022.79 | 2033.54 |
| 20 day SMA | 2045.14 | 2043.4 | 2045.1 |
| 35 day SMA | 2161.45 | 2168.1 | 2175.17 |
| 50 day SMA | 2225.06 | 2231.81 | 2236.33 |
| 100 day SMA | 2235.86 | 2247 | 2259.43 |
| 150 day SMA | 2066.77 | 2060.01 | 2052.51 |
| 200 day SMA | 1789.68 | 1783.61 | 1777.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.