IndoRama INDORAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA_BE are 46.78 and 48.97
| Daily Target 1 | 46.36 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 48.55 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 50.74 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.04 (-2.08%) | 49.90 | 47.71 - 49.90 | 1.083 times | Thu 26 June 2025 | 49.06 (0.95%) | 50.70 | 48.60 - 50.70 | 0.5729 times | Wed 25 June 2025 | 48.60 (3.21%) | 47.89 | 47.09 - 49.10 | 1.2389 times | Tue 24 June 2025 | 47.09 (2.37%) | 46.10 | 45.00 - 47.74 | 1.207 times | Mon 23 June 2025 | 46.00 (0.17%) | 45.90 | 45.06 - 46.89 | 1.176 times | Fri 20 June 2025 | 45.92 (3.84%) | 45.40 | 44.60 - 46.25 | 0.9665 times | Thu 19 June 2025 | 44.22 (-2.08%) | 45.50 | 43.80 - 45.85 | 0.6581 times | Wed 18 June 2025 | 45.16 (-3.01%) | 46.44 | 44.80 - 47.00 | 1.2197 times | Tue 17 June 2025 | 46.56 (-15.35%) | 48.01 | 45.99 - 48.40 | 0.8295 times | Thu 09 September 2021 | 55.00 (0%) | 55.80 | 54.30 - 56.50 | 1.0484 times | Wed 08 September 2021 | 55.00 (4.96%) | 52.40 | 52.00 - 55.00 | 3.1139 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA_BE are 46.52 and 52.22
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 47.913333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.04 (4.62%) | 45.90 | 45.00 - 50.70 | 1.3447 times | Fri 20 June 2025 | 45.92 (-16.51%) | 48.01 | 43.80 - 48.40 | 0.936 times | Thu 09 September 2021 | 55.00 (10.44%) | 49.80 | 49.00 - 56.50 | 1.4786 times | Fri 03 September 2021 | 49.80 (1.22%) | 50.95 | 47.50 - 51.25 | 0.404 times | Fri 27 August 2021 | 49.20 (-0.51%) | 50.45 | 45.50 - 51.90 | 0.475 times | Fri 20 August 2021 | 49.45 (-7.05%) | 53.20 | 48.20 - 53.50 | 0.3378 times | Fri 13 August 2021 | 53.20 (-4.49%) | 56.80 | 48.90 - 57.00 | 0.876 times | Fri 06 August 2021 | 55.70 (6.81%) | 53.10 | 52.10 - 58.20 | 1.6891 times | Fri 30 July 2021 | 52.15 (-2.34%) | 53.95 | 50.90 - 55.00 | 1.1326 times | Fri 23 July 2021 | 53.40 (-10.78%) | 59.85 | 52.30 - 62.35 | 1.3261 times | Fri 16 July 2021 | 59.85 (11.25%) | 54.45 | 53.00 - 61.60 | 2.8587 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA_BE are 45.92 and 52.82
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 47.513333333333 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.04 (-12.65%) | 48.01 | 43.80 - 50.70 | 0.7263 times | Thu 09 September 2021 | 55.00 (14.46%) | 48.85 | 47.50 - 56.50 | 0.5577 times | Tue 31 August 2021 | 48.05 (-7.86%) | 53.10 | 45.50 - 58.20 | 1.1176 times | Fri 30 July 2021 | 52.15 (6.32%) | 49.70 | 48.15 - 62.35 | 2.6489 times | Wed 30 June 2021 | 49.05 (37.78%) | 55.00 | 47.95 - 57.00 | 0.8297 times | Mon 01 April 2019 | 35.60 (1.71%) | 35.80 | 35.10 - 36.75 | 0.025 times | Fri 29 March 2019 | 35.00 (1.3%) | 34.55 | 34.05 - 36.85 | 0.7911 times | Thu 28 February 2019 | 34.55 (0.73%) | 34.50 | 33.75 - 35.50 | 0.6644 times | Thu 31 January 2019 | 34.30 (0%) | 30.10 | 28.45 - 40.60 | 1.6392 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.16
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and IndoRama INDORAMA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA_BE stock. Volume based technical analysis of IndoRama INDORAMA_BE stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA_BE
DMA (daily moving average) of Indo Rama INDORAMA_BE
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.96 |
| 35 day DMA | 50.04 |
| 50 day DMA | 51.79 |
| 100 day DMA | 47.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Rama INDORAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.95 | 47.39 |
| 12 day EMA | 48.23 | 48.27 | 48.13 |
| 20 day EMA | 48.88 | 48.97 | 48.96 |
| 35 day EMA | 50.33 | 50.47 | 50.55 |
| 50 day EMA | 51.7 | 51.85 | 51.96 |
SMA (simple moving average) of Indo Rama INDORAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.33 | 46.37 |
| 12 day SMA | 48.59 | 48.93 | 48.99 |
| 20 day SMA | 48.96 | 48.97 | 48.9 |
| 35 day SMA | 50.04 | 50.31 | 50.47 |
| 50 day SMA | 51.79 | 51.94 | 52.03 |
| 100 day SMA | 47.54 | 47.41 | 47.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.