IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 53.11 and 55.51
| Daily Target 1 | 51.31 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 53.706666666667 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 56.11 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 53.72 (2.25%) | 52.50 | 52.50 - 54.90 | 0.6753 times | Wed 17 September 2025 | 52.54 (-2%) | 53.05 | 52.05 - 54.15 | 0.5417 times | Tue 16 September 2025 | 53.61 (-1.18%) | 54.49 | 53.51 - 54.52 | 0.3907 times | Mon 15 September 2025 | 54.25 (1.08%) | 54.45 | 53.50 - 54.85 | 0.6145 times | Fri 12 September 2025 | 53.67 (-0.78%) | 55.01 | 53.60 - 55.45 | 0.3607 times | Thu 11 September 2025 | 54.09 (1.71%) | 52.50 | 52.50 - 55.55 | 1.1496 times | Wed 10 September 2025 | 53.18 (2.09%) | 51.85 | 51.85 - 53.56 | 0.6506 times | Tue 09 September 2025 | 52.09 (7.58%) | 52.99 | 51.71 - 53.99 | 0.531 times | Mon 16 June 2025 | 48.42 (0.25%) | 48.99 | 47.32 - 49.35 | 1.0911 times | Fri 13 June 2025 | 48.30 (-2.72%) | 48.66 | 47.16 - 48.75 | 3.9948 times | Thu 12 June 2025 | 49.65 (-3.22%) | 51.40 | 49.41 - 53.00 | 3.9106 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 51.46 and 54.31
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.556666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 53.72 (0.09%) | 54.45 | 52.05 - 54.90 | 0.1351 times | Fri 12 September 2025 | 53.67 (11.12%) | 48.99 | 47.32 - 55.55 | 0.23 times | Fri 13 June 2025 | 48.30 (-8.14%) | 52.85 | 47.16 - 54.75 | 1.1483 times | Fri 06 June 2025 | 52.58 (15.59%) | 45.90 | 45.21 - 53.92 | 2.5659 times | Fri 30 May 2025 | 45.49 (-0.66%) | 45.77 | 43.10 - 47.20 | 1.8058 times | Fri 23 May 2025 | 45.79 (4.47%) | 44.10 | 42.35 - 51.60 | 2.4295 times | Fri 16 May 2025 | 43.83 (18.04%) | 38.00 | 37.89 - 49.20 | 1.3478 times | Fri 09 May 2025 | 37.13 (8.12%) | 35.05 | 34.92 - 39.40 | 0.1648 times | Fri 02 May 2025 | 34.34 (-5.58%) | 36.00 | 34.04 - 36.74 | 0.0535 times | Fri 25 April 2025 | 36.37 (-1.89%) | 36.90 | 35.40 - 38.01 | 0.1193 times | Thu 17 April 2025 | 37.07 (6.4%) | 35.54 | 35.03 - 37.53 | 0.1055 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 52.72 and 56.56
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 53.72 (10.95%) | 52.99 | 51.71 - 55.55 | 0.1683 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 2.1291 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 3.2468 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.2847 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.5421 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.4952 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.9851 times | Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.6243 times | Fri 29 November 2024 | 41.09 (-2.49%) | 42.32 | 37.71 - 44.24 | 0.362 times | Thu 31 October 2024 | 42.14 (-15.21%) | 49.90 | 38.22 - 50.49 | 1.1624 times | Mon 30 September 2024 | 49.70 (4.39%) | 47.90 | 46.60 - 59.50 | 5.4467 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoRama in short term but the sell signal is initial and weak.
IndoRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 52.07 |
| 20 day DMA | 51.34 |
| 35 day DMA | 47.75 |
| 50 day DMA | 44.37 |
| 100 day DMA | 40.73 |
| 150 day DMA | 41.1 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.08 | 53.35 |
| 12 day EMA | 52.31 | 52.05 | 51.96 |
| 20 day EMA | 50.81 | 50.5 | 50.28 |
| 35 day EMA | 47.75 | 47.4 | 47.1 |
| 50 day EMA | 44.48 | 44.1 | 43.76 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.63 | 53.76 |
| 12 day SMA | 52.07 | 51.99 | 52.05 |
| 20 day SMA | 51.34 | 50.84 | 50.39 |
| 35 day SMA | 47.75 | 47.28 | 46.87 |
| 50 day SMA | 44.37 | 44.02 | 43.66 |
| 100 day SMA | 40.73 | 40.59 | 40.46 |
| 150 day SMA | 41.1 | 41 | 40.91 |
| 200 day SMA | 42.32 | 42.3 | 42.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.