IndoFarm INDOFARM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM_BE are 171.42 and 171.81
| Daily Target 1 | 171.35 |
| Daily Target 2 | 171.48 |
| Daily Target 3 | 171.74 |
| Daily Target 4 | 171.87 |
| Daily Target 5 | 172.13 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 171.61 (-1.61%) | 172.00 | 171.61 - 172.00 | 0.7214 times | Thu 26 June 2025 | 174.42 (2%) | 168.30 | 168.30 - 174.42 | 0.9996 times | Wed 25 June 2025 | 171.00 (-1.33%) | 174.00 | 171.00 - 174.00 | 0.9873 times | Tue 24 June 2025 | 173.30 (0%) | 173.30 | 173.30 - 173.30 | 0.5632 times | Mon 23 June 2025 | 173.30 (-0.55%) | 173.00 | 173.00 - 173.50 | 0.3823 times | Fri 20 June 2025 | 174.26 (2%) | 170.85 | 168.50 - 174.26 | 0.4996 times | Thu 19 June 2025 | 170.85 (-2%) | 170.85 | 170.85 - 171.00 | 0.8409 times | Wed 18 June 2025 | 174.34 (-2%) | 174.34 | 174.34 - 175.00 | 0.6808 times | Tue 17 June 2025 | 177.90 (1.4%) | 178.94 | 177.90 - 178.94 | 2.1812 times | Mon 16 June 2025 | 175.44 (2%) | 172.00 | 172.00 - 175.44 | 2.1436 times | Fri 13 June 2025 | 172.00 (0.37%) | 171.90 | 171.36 - 172.00 | 1.4221 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM_BE are 166.9 and 173.02
| Weekly Target 1 | 165.32 |
| Weekly Target 2 | 168.47 |
| Weekly Target 3 | 171.44333333333 |
| Weekly Target 4 | 174.59 |
| Weekly Target 5 | 177.56 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 171.61 (-1.52%) | 173.00 | 168.30 - 174.42 | 0.5958 times | Fri 20 June 2025 | 174.26 (1.31%) | 172.00 | 168.50 - 178.94 | 1.0349 times | Fri 13 June 2025 | 172.00 (5.3%) | 166.60 | 166.00 - 172.00 | 1.1096 times | Fri 06 June 2025 | 163.34 (-0.81%) | 165.50 | 156.00 - 165.50 | 0.9818 times | Fri 30 May 2025 | 164.68 (8.2%) | 151.00 | 151.00 - 164.68 | 0.5798 times | Fri 23 May 2025 | 152.20 (-7.94%) | 167.00 | 152.20 - 167.00 | 0.7455 times | Fri 16 May 2025 | 165.32 (17.57%) | 147.00 | 142.35 - 165.58 | 1.7616 times | Fri 09 May 2025 | 140.61 (-6.23%) | 152.95 | 137.91 - 152.95 | 1.3773 times | Fri 02 May 2025 | 149.96 (-1.22%) | 152.90 | 146.15 - 155.70 | 0.7988 times | Fri 25 April 2025 | 151.81 (0%) | 166.00 | 150.70 - 166.99 | 1.0149 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM_BE are 163.81 and 186.75
| Monthly Target 1 | 145.91 |
| Monthly Target 2 | 158.76 |
| Monthly Target 3 | 168.85 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 191.79 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 171.61 (4.21%) | 165.50 | 156.00 - 178.94 | 0.9707 times | Fri 30 May 2025 | 164.68 (9.05%) | 151.02 | 137.91 - 167.00 | 1.2087 times | Wed 30 April 2025 | 151.02 (0%) | 152.90 | 141.55 - 166.99 | 0.8206 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 164 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term but the sell signal is initial and weak.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.44 and IndoFarm INDOFARM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM_BE stock. Volume based technical analysis of IndoFarm INDOFARM_BE stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM_BE
DMA (daily moving average) of Indo Farm INDOFARM_BE
| DMA period | DMA value |
| 5 day DMA | 172.73 |
| 12 day DMA | 173.32 |
| 20 day DMA | 169.18 |
| 35 day DMA | 164.37 |
| 50 day DMA | 160.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.64 | 173.15 | 172.52 |
| 12 day EMA | 171.62 | 171.62 | 171.11 |
| 20 day EMA | 169.37 | 169.13 | 168.57 |
| 35 day EMA | 165.24 | 164.87 | 164.31 |
| 50 day EMA | 160.56 | 160.11 | 159.53 |
SMA (simple moving average) of Indo Farm INDOFARM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.73 | 173.26 | 172.54 |
| 12 day SMA | 173.32 | 173.01 | 172.4 |
| 20 day SMA | 169.18 | 168.83 | 168.18 |
| 35 day SMA | 164.37 | 163.49 | 162.61 |
| 50 day SMA | 160.54 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.