IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 184.81 and 190.76
| Daily Target 1 | 180.17 |
| Daily Target 2 | 183.49 |
| Daily Target 3 | 186.12 |
| Daily Target 4 | 189.44 |
| Daily Target 5 | 192.07 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 186.81 (1.57%) | 185.10 | 182.80 - 188.75 | 0.3987 times | Mon 03 February 2025 | 183.92 (-7.18%) | 193.80 | 180.70 - 193.80 | 0.712 times | Fri 31 January 2025 | 198.14 (1.9%) | 196.70 | 194.97 - 210.00 | 0.7834 times | Thu 30 January 2025 | 194.44 (-5.08%) | 208.00 | 192.50 - 213.30 | 1.4445 times | Wed 29 January 2025 | 204.84 (16.82%) | 174.60 | 174.47 - 210.39 | 2.1596 times | Tue 28 January 2025 | 175.34 (-4.29%) | 180.60 | 170.66 - 184.09 | 1.1555 times | Mon 27 January 2025 | 183.19 (-6.11%) | 192.97 | 177.10 - 194.66 | 0.8861 times | Fri 24 January 2025 | 195.12 (-5.5%) | 207.50 | 193.92 - 208.84 | 0.7001 times | Thu 23 January 2025 | 206.47 (0.45%) | 205.95 | 205.55 - 215.00 | 0.8509 times | Wed 22 January 2025 | 205.55 (-3.6%) | 213.00 | 202.05 - 213.50 | 0.9092 times | Tue 21 January 2025 | 213.22 (-1.93%) | 217.45 | 208.30 - 227.35 | 1.0834 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 177.21 and 190.31
| Weekly Target 1 | 174 |
| Weekly Target 2 | 180.41 |
| Weekly Target 3 | 187.10333333333 |
| Weekly Target 4 | 193.51 |
| Weekly Target 5 | 200.2 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 186.81 (-5.72%) | 193.80 | 180.70 - 193.80 | 0.2247 times | Fri 31 January 2025 | 198.14 (1.55%) | 192.97 | 170.66 - 213.30 | 1.3007 times | Fri 24 January 2025 | 195.12 (-13.43%) | 225.99 | 193.92 - 227.35 | 0.8464 times | Fri 17 January 2025 | 225.39 (-0.29%) | 249.02 | 220.20 - 249.70 | 2.137 times | Mon 13 January 2025 | 226.04 (0%) | 249.02 | 220.20 - 249.70 | 0.4912 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 177.21 and 190.31
| Monthly Target 1 | 174 |
| Monthly Target 2 | 180.41 |
| Monthly Target 3 | 187.10333333333 |
| Monthly Target 4 | 193.51 |
| Monthly Target 5 | 200.2 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 186.81 (-5.72%) | 193.80 | 180.70 - 193.80 | 0.0355 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 1.9645 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 24 points
Upper Bollinger band is at 260 and lower is at 167, while middle bands are at 190 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoFarm in short term but the sell signal is initial and weak.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.8 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 193.63 |
| 12 day DMA | 197.04 |
| 20 day DMA | 212.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.39 | 192.18 | 196.31 |
| 12 day EMA | 200.64 | 203.15 | 206.64 |
| 20 day EMA | 215.35 | 218.35 | 221.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.63 | 191.34 | 191.19 |
| 12 day SMA | 197.04 | 200.25 | 204.39 |
| 20 day SMA | 212.93 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.