IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 726.8 and 742.1
| Daily Target 1 | 715.17 |
| Daily Target 2 | 723.13 |
| Daily Target 3 | 730.46666666667 |
| Daily Target 4 | 738.43 |
| Daily Target 5 | 745.77 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 731.10 (0.14%) | 730.05 | 722.50 - 737.80 | 0.5931 times | Thu 26 June 2025 | 730.05 (0.39%) | 730.45 | 722.00 - 734.00 | 0.6348 times | Wed 25 June 2025 | 727.25 (-0.53%) | 734.00 | 723.10 - 738.40 | 0.5754 times | Tue 24 June 2025 | 731.15 (1.77%) | 724.00 | 719.00 - 739.40 | 1.9676 times | Mon 23 June 2025 | 718.40 (1.54%) | 705.00 | 699.65 - 721.00 | 1.6217 times | Fri 20 June 2025 | 707.50 (-0.2%) | 708.70 | 704.05 - 715.85 | 0.4841 times | Thu 19 June 2025 | 708.95 (-1.18%) | 714.00 | 705.50 - 719.25 | 0.5994 times | Wed 18 June 2025 | 717.45 (-0.76%) | 725.20 | 713.90 - 725.20 | 0.6303 times | Tue 17 June 2025 | 722.95 (-0.47%) | 730.50 | 716.95 - 737.00 | 1.1785 times | Mon 16 June 2025 | 726.40 (0.11%) | 718.35 | 712.30 - 733.50 | 1.7151 times | Fri 13 June 2025 | 725.60 (0.51%) | 719.50 | 701.05 - 727.30 | 1.5359 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 715.38 and 755.13
| Weekly Target 1 | 683.63 |
| Weekly Target 2 | 707.37 |
| Weekly Target 3 | 723.38333333333 |
| Weekly Target 4 | 747.12 |
| Weekly Target 5 | 763.13 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 731.10 (3.34%) | 705.00 | 699.65 - 739.40 | 1.3947 times | Fri 20 June 2025 | 707.50 (-2.49%) | 718.35 | 704.05 - 737.00 | 1.1916 times | Fri 13 June 2025 | 725.60 (5.41%) | 696.10 | 682.20 - 731.80 | 2.1536 times | Fri 06 June 2025 | 688.35 (-3.9%) | 724.90 | 686.00 - 733.70 | 0.9586 times | Fri 30 May 2025 | 716.25 (3.66%) | 698.50 | 682.00 - 736.30 | 1.2204 times | Fri 23 May 2025 | 690.95 (4.48%) | 666.00 | 666.00 - 707.00 | 0.9001 times | Fri 16 May 2025 | 661.30 (12.71%) | 595.60 | 595.60 - 667.70 | 0.5636 times | Fri 09 May 2025 | 586.75 (-1.67%) | 595.00 | 575.00 - 614.45 | 0.3283 times | Fri 02 May 2025 | 596.70 (0.4%) | 594.60 | 590.05 - 618.00 | 0.3935 times | Fri 25 April 2025 | 594.35 (-3.87%) | 622.00 | 587.00 - 644.00 | 0.8955 times | Thu 17 April 2025 | 618.30 (4.14%) | 600.80 | 598.05 - 626.95 | 0.4285 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 706.65 and 763.85
| Monthly Target 1 | 660.37 |
| Monthly Target 2 | 695.73 |
| Monthly Target 3 | 717.56666666667 |
| Monthly Target 4 | 752.93 |
| Monthly Target 5 | 774.77 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 731.10 (2.07%) | 724.90 | 682.20 - 739.40 | 2.0327 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 1.0958 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.886 times | Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.9292 times | Fri 28 February 2025 | 560.55 (-11.25%) | 638.80 | 555.45 - 648.80 | 0.7289 times | Fri 31 January 2025 | 631.60 (-10.28%) | 704.95 | 591.20 - 742.00 | 0.6606 times | Tue 31 December 2024 | 703.95 (-0.7%) | 709.00 | 689.05 - 759.90 | 0.6802 times | Fri 29 November 2024 | 708.90 (1.03%) | 709.65 | 652.30 - 737.75 | 0.7746 times | Thu 31 October 2024 | 701.70 (-8.96%) | 767.00 | 645.80 - 778.45 | 0.8589 times | Mon 30 September 2024 | 770.80 (-3.93%) | 811.75 | 753.20 - 850.00 | 1.3531 times | Fri 30 August 2024 | 802.35 (1.09%) | 793.95 | 743.25 - 867.00 | 2.4876 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 720.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 722.25
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 716 and price is deviating by 13 points
Upper Bollinger band is at 740 and lower is at 691, while middle bands are at 703 and 728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.67 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 727.59 |
| 12 day DMA | 722.39 |
| 20 day DMA | 715.06 |
| 35 day DMA | 696.19 |
| 50 day DMA | 668.4 |
| 100 day DMA | 633.55 |
| 150 day DMA | 651.73 |
| 200 day DMA | 670.29 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.11 | 725.12 | 722.65 |
| 12 day EMA | 720.85 | 718.99 | 716.98 |
| 20 day EMA | 712.45 | 710.49 | 708.43 |
| 35 day EMA | 690.57 | 688.18 | 685.72 |
| 50 day EMA | 668.86 | 666.32 | 663.72 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.59 | 722.87 | 718.65 |
| 12 day SMA | 722.39 | 720.95 | 719.3 |
| 20 day SMA | 715.06 | 714.32 | 712.42 |
| 35 day SMA | 696.19 | 692.07 | 687.96 |
| 50 day SMA | 668.4 | 665.97 | 663.42 |
| 100 day SMA | 633.55 | 632.41 | 631.16 |
| 150 day SMA | 651.73 | 651.35 | 651.13 |
| 200 day SMA | 670.29 | 670.59 | 670.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.