IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 153.89 and 155.98
| Daily Target 1 | 152.17 |
| Daily Target 2 | 153.52 |
| Daily Target 3 | 154.25666666667 |
| Daily Target 4 | 155.61 |
| Daily Target 5 | 156.35 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 154.88 (1.79%) | 153.45 | 152.90 - 154.99 | 0.7772 times | Thu 26 June 2025 | 152.16 (-1.83%) | 155.85 | 151.90 - 155.85 | 2.1795 times | Wed 25 June 2025 | 154.99 (0.38%) | 155.49 | 153.55 - 155.75 | 0.5598 times | Tue 24 June 2025 | 154.40 (-0.28%) | 154.85 | 153.50 - 155.80 | 1.3922 times | Mon 23 June 2025 | 154.84 (0.23%) | 154.80 | 154.25 - 154.85 | 1.1117 times | Fri 20 June 2025 | 154.49 (0.27%) | 154.50 | 153.66 - 154.85 | 0.42 times | Thu 19 June 2025 | 154.08 (0.17%) | 154.49 | 153.82 - 154.49 | 0.8109 times | Wed 18 June 2025 | 153.82 (0.22%) | 153.90 | 153.40 - 154.68 | 0.8996 times | Tue 17 June 2025 | 153.48 (-0.15%) | 154.39 | 153.00 - 154.39 | 1.1355 times | Mon 16 June 2025 | 153.71 (-0.12%) | 154.31 | 153.10 - 154.31 | 0.7135 times | Fri 13 June 2025 | 153.89 (0.38%) | 152.51 | 152.51 - 154.84 | 1.7154 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 153.39 and 157.34
| Weekly Target 1 | 150.26 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 154.21 |
| Weekly Target 4 | 156.52 |
| Weekly Target 5 | 158.16 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 154.88 (0.25%) | 154.80 | 151.90 - 155.85 | 0.9892 times | Fri 20 June 2025 | 154.49 (0.39%) | 154.31 | 153.00 - 154.85 | 0.6539 times | Fri 13 June 2025 | 153.89 (1.43%) | 151.99 | 149.25 - 154.84 | 1.4427 times | Fri 06 June 2025 | 151.72 (3.21%) | 147.50 | 147.02 - 152.10 | 1.0449 times | Fri 30 May 2025 | 147.00 (0.61%) | 146.88 | 146.11 - 148.00 | 1.493 times | Fri 23 May 2025 | 146.11 (-2.31%) | 150.39 | 145.75 - 152.40 | 1.454 times | Fri 16 May 2025 | 149.57 (1.06%) | 148.00 | 147.60 - 150.39 | 1.3017 times | Fri 09 May 2025 | 148.00 (0.82%) | 146.80 | 146.15 - 148.22 | 0.5554 times | Fri 02 May 2025 | 146.80 (-0.47%) | 147.00 | 146.12 - 148.88 | 0.4067 times | Fri 25 April 2025 | 147.49 (1.14%) | 145.90 | 145.01 - 150.75 | 0.6583 times | Thu 17 April 2025 | 145.83 (1.37%) | 144.00 | 142.61 - 146.40 | 0.5625 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 150.95 and 159.78
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 149.32 |
| Monthly Target 3 | 152.58333333333 |
| Monthly Target 4 | 158.15 |
| Monthly Target 5 | 161.41 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 154.88 (5.36%) | 147.50 | 147.02 - 155.85 | 1.0722 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 1.2616 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.7682 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 1.0929 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.7039 times | Fri 31 January 2025 | 142.69 (-0.4%) | 143.26 | 141.05 - 146.79 | 0.6806 times | Tue 31 December 2024 | 143.26 (-1.06%) | 144.99 | 138.04 - 147.38 | 1.0116 times | Fri 29 November 2024 | 144.80 (-0.88%) | 145.35 | 137.00 - 148.15 | 1.1283 times | Thu 31 October 2024 | 146.09 (2.23%) | 143.99 | 142.65 - 152.15 | 0.7989 times | Mon 30 September 2024 | 142.91 (3.84%) | 137.63 | 137.11 - 146.15 | 1.4816 times | Fri 30 August 2024 | 137.63 (-2.56%) | 141.50 | 134.25 - 143.00 | 3.5036 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaGrid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.8 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 154.25 |
| 12 day DMA | 154 |
| 20 day DMA | 152.86 |
| 35 day DMA | 150.51 |
| 50 day DMA | 149.41 |
| 100 day DMA | 145.56 |
| 150 day DMA | 145.14 |
| 200 day DMA | 144.99 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.12 | 153.74 | 154.53 |
| 12 day EMA | 153.62 | 153.39 | 153.61 |
| 20 day EMA | 152.68 | 152.45 | 152.48 |
| 35 day EMA | 151.17 | 150.95 | 150.88 |
| 50 day EMA | 149.36 | 149.13 | 149.01 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.25 | 154.18 | 154.56 |
| 12 day SMA | 154 | 153.87 | 153.98 |
| 20 day SMA | 152.86 | 152.47 | 152.21 |
| 35 day SMA | 150.51 | 150.31 | 150.16 |
| 50 day SMA | 149.41 | 149.2 | 149.03 |
| 100 day SMA | 145.56 | 145.46 | 145.39 |
| 150 day SMA | 145.14 | 145.06 | 145 |
| 200 day SMA | 144.99 | 144.91 | 144.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.