IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1148.85 and 1167.25
Daily Target 1 | 1145.13 |
Daily Target 2 | 1152.57 |
Daily Target 3 | 1163.5333333333 |
Daily Target 4 | 1170.97 |
Daily Target 5 | 1181.93 |
Daily price and volume Indigo Paints
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1160.00 (-0.51%) | 1169.70 | 1156.10 - 1174.50 | 0.4612 times | Thu 26 June 2025 | 1165.90 (-0.78%) | 1179.00 | 1154.00 - 1181.90 | 0.4065 times | Wed 25 June 2025 | 1175.10 (1.06%) | 1180.20 | 1156.60 - 1181.90 | 0.7234 times | Tue 24 June 2025 | 1162.80 (0.14%) | 1180.00 | 1146.00 - 1185.90 | 0.88 times | Mon 23 June 2025 | 1161.20 (3.59%) | 1082.30 | 1072.90 - 1174.40 | 2.2458 times | Fri 20 June 2025 | 1121.00 (0.04%) | 1121.00 | 1114.30 - 1130.70 | 0.512 times | Thu 19 June 2025 | 1120.60 (1.76%) | 1100.20 | 1091.30 - 1129.70 | 1.7075 times | Wed 18 June 2025 | 1101.20 (4.1%) | 1051.20 | 1041.50 - 1113.80 | 1.5454 times | Tue 17 June 2025 | 1057.80 (-1.63%) | 1070.00 | 1051.40 - 1083.80 | 0.5801 times | Mon 16 June 2025 | 1075.30 (-1.76%) | 1084.60 | 1060.00 - 1085.10 | 0.9382 times | Fri 13 June 2025 | 1094.60 (-1.85%) | 1071.00 | 1071.00 - 1145.00 | 1.8092 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1116.45 and 1229.45
Weekly Target 1 | 1026.6 |
Weekly Target 2 | 1093.3 |
Weekly Target 3 | 1139.6 |
Weekly Target 4 | 1206.3 |
Weekly Target 5 | 1252.6 |
Weekly price and volumes for Indigo Paints
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1160.00 (3.48%) | 1082.30 | 1072.90 - 1185.90 | 0.9007 times | Fri 20 June 2025 | 1121.00 (2.41%) | 1084.60 | 1041.50 - 1130.70 | 1.0089 times | Fri 13 June 2025 | 1094.60 (1.83%) | 1080.00 | 1071.00 - 1153.00 | 1.6608 times | Fri 06 June 2025 | 1074.90 (-0.42%) | 1086.20 | 1048.40 - 1093.30 | 0.847 times | Fri 30 May 2025 | 1079.45 (4.62%) | 1031.80 | 1002.10 - 1100.00 | 1.2791 times | Fri 23 May 2025 | 1031.80 (0.35%) | 1030.75 | 991.00 - 1047.80 | 0.7664 times | Fri 16 May 2025 | 1028.20 (8.19%) | 987.45 | 973.70 - 1037.25 | 1.1055 times | Fri 09 May 2025 | 950.35 (-3.85%) | 988.40 | 944.00 - 1010.00 | 1.0579 times | Fri 02 May 2025 | 988.40 (-1.71%) | 1001.00 | 962.50 - 1013.05 | 0.5227 times | Fri 25 April 2025 | 1005.55 (-1.17%) | 1029.00 | 996.55 - 1076.00 | 0.851 times | Thu 17 April 2025 | 1017.45 (3.22%) | 1002.00 | 986.00 - 1045.10 | 0.6245 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1100.75 and 1245.15
Monthly Target 1 | 984.73 |
Monthly Target 2 | 1072.37 |
Monthly Target 3 | 1129.1333333333 |
Monthly Target 4 | 1216.77 |
Monthly Target 5 | 1273.53 |
Monthly price and volumes Indigo Paints
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1160.00 (7.46%) | 1086.20 | 1041.50 - 1185.90 | 0.4214 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 0.415 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.3758 times | Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.404 times | Fri 28 February 2025 | 1019.85 (-19.52%) | 1278.05 | 1011.05 - 1313.90 | 0.2695 times | Fri 31 January 2025 | 1267.20 (-9.62%) | 1402.05 | 1170.00 - 1415.00 | 0.241 times | Tue 31 December 2024 | 1402.05 (-2.2%) | 1426.65 | 1325.00 - 1509.40 | 0.3244 times | Fri 29 November 2024 | 1433.55 (-12.88%) | 1665.00 | 1412.00 - 1686.05 | 0.4519 times | Thu 31 October 2024 | 1645.40 (12.76%) | 1471.25 | 1406.20 - 1720.30 | 1.3204 times | Mon 30 September 2024 | 1459.20 (0.6%) | 1473.95 | 1415.05 - 1584.00 | 5.7767 times | Fri 30 August 2024 | 1450.50 (-3.23%) | 1514.00 | 1410.00 - 1517.30 | 0.2607 times |
Indicator Analysis of IndigoPaints
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1134.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1110 and price is deviating by 39 points
Upper Bollinger band is at 1186 and lower is at 1034, while middle bands are at 1072 and 1148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndigoPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndigoPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndigoPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndigoPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndigoPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.16 and IndigoPaints INDIGOPNTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.
IndigoPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
DMA period | DMA value |
5 day DMA | 1165 |
12 day DMA | 1125.89 |
20 day DMA | 1109.9 |
35 day DMA | 1074.53 |
50 day DMA | 1052.14 |
100 day DMA | 1055.57 |
150 day DMA | 1158.44 |
200 day DMA | 1252.42 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1156.84 | 1155.26 | 1149.94 |
12 day EMA | 1134.33 | 1129.67 | 1123.09 |
20 day EMA | 1114.4 | 1109.6 | 1103.68 |
35 day EMA | 1085.34 | 1080.94 | 1075.94 |
50 day EMA | 1058.49 | 1054.35 | 1049.8 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1165 | 1157.2 | 1148.14 |
12 day SMA | 1125.89 | 1123.28 | 1119.55 |
20 day SMA | 1109.9 | 1105.87 | 1100.42 |
35 day SMA | 1074.53 | 1068.54 | 1062.85 |
50 day SMA | 1052.14 | 1049.41 | 1046.13 |
100 day SMA | 1055.57 | 1056.08 | 1056.38 |
150 day SMA | 1158.44 | 1160.67 | 1162.9 |
200 day SMA | 1252.42 | 1254.02 | 1255.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.