Login or Join

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1148.85 and 1167.25

Daily Target 11145.13
Daily Target 21152.57
Daily Target 31163.5333333333
Daily Target 41170.97
Daily Target 51181.93

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Fri 27 June 2025 1160.00 (-0.51%) 1169.70 1156.10 - 1174.50 0.4612 times
Thu 26 June 2025 1165.90 (-0.78%) 1179.00 1154.00 - 1181.90 0.4065 times
Wed 25 June 2025 1175.10 (1.06%) 1180.20 1156.60 - 1181.90 0.7234 times
Tue 24 June 2025 1162.80 (0.14%) 1180.00 1146.00 - 1185.90 0.88 times
Mon 23 June 2025 1161.20 (3.59%) 1082.30 1072.90 - 1174.40 2.2458 times
Fri 20 June 2025 1121.00 (0.04%) 1121.00 1114.30 - 1130.70 0.512 times
Thu 19 June 2025 1120.60 (1.76%) 1100.20 1091.30 - 1129.70 1.7075 times
Wed 18 June 2025 1101.20 (4.1%) 1051.20 1041.50 - 1113.80 1.5454 times
Tue 17 June 2025 1057.80 (-1.63%) 1070.00 1051.40 - 1083.80 0.5801 times
Mon 16 June 2025 1075.30 (-1.76%) 1084.60 1060.00 - 1085.10 0.9382 times
Fri 13 June 2025 1094.60 (-1.85%) 1071.00 1071.00 - 1145.00 1.8092 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1116.45 and 1229.45

Weekly Target 11026.6
Weekly Target 21093.3
Weekly Target 31139.6
Weekly Target 41206.3
Weekly Target 51252.6

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Fri 27 June 2025 1160.00 (3.48%) 1082.30 1072.90 - 1185.90 0.9007 times
Fri 20 June 2025 1121.00 (2.41%) 1084.60 1041.50 - 1130.70 1.0089 times
Fri 13 June 2025 1094.60 (1.83%) 1080.00 1071.00 - 1153.00 1.6608 times
Fri 06 June 2025 1074.90 (-0.42%) 1086.20 1048.40 - 1093.30 0.847 times
Fri 30 May 2025 1079.45 (4.62%) 1031.80 1002.10 - 1100.00 1.2791 times
Fri 23 May 2025 1031.80 (0.35%) 1030.75 991.00 - 1047.80 0.7664 times
Fri 16 May 2025 1028.20 (8.19%) 987.45 973.70 - 1037.25 1.1055 times
Fri 09 May 2025 950.35 (-3.85%) 988.40 944.00 - 1010.00 1.0579 times
Fri 02 May 2025 988.40 (-1.71%) 1001.00 962.50 - 1013.05 0.5227 times
Fri 25 April 2025 1005.55 (-1.17%) 1029.00 996.55 - 1076.00 0.851 times
Thu 17 April 2025 1017.45 (3.22%) 1002.00 986.00 - 1045.10 0.6245 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1100.75 and 1245.15

Monthly Target 1984.73
Monthly Target 21072.37
Monthly Target 31129.1333333333
Monthly Target 41216.77
Monthly Target 51273.53

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Fri 27 June 2025 1160.00 (7.46%) 1086.20 1041.50 - 1185.90 0.4214 times
Fri 30 May 2025 1079.45 (10.74%) 974.75 944.00 - 1100.00 0.415 times
Wed 30 April 2025 974.75 (3.4%) 952.00 910.00 - 1076.00 0.3758 times
Fri 28 March 2025 942.70 (-7.56%) 1026.45 940.05 - 1079.40 0.404 times
Fri 28 February 2025 1019.85 (-19.52%) 1278.05 1011.05 - 1313.90 0.2695 times
Fri 31 January 2025 1267.20 (-9.62%) 1402.05 1170.00 - 1415.00 0.241 times
Tue 31 December 2024 1402.05 (-2.2%) 1426.65 1325.00 - 1509.40 0.3244 times
Fri 29 November 2024 1433.55 (-12.88%) 1665.00 1412.00 - 1686.05 0.4519 times
Thu 31 October 2024 1645.40 (12.76%) 1471.25 1406.20 - 1720.30 1.3204 times
Mon 30 September 2024 1459.20 (0.6%) 1473.95 1415.05 - 1584.00 5.7767 times
Fri 30 August 2024 1450.50 (-3.23%) 1514.00 1410.00 - 1517.30 0.2607 times

 monthly chart IndigoPaints

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1134.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1110 and price is deviating by 39 points

Upper Bollinger band is at 1186 and lower is at 1034, while middle bands are at 1072 and 1148

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndigoPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndigoPaints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndigoPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndigoPaints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndigoPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.16 and IndigoPaints INDIGOPNTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1165
12 day DMA 1125.89
20 day DMA 1109.9
35 day DMA 1074.53
50 day DMA 1052.14
100 day DMA 1055.57
150 day DMA 1158.44
200 day DMA 1252.42

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.841155.261149.94
12 day EMA1134.331129.671123.09
20 day EMA1114.41109.61103.68
35 day EMA1085.341080.941075.94
50 day EMA1058.491054.351049.8

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA11651157.21148.14
12 day SMA1125.891123.281119.55
20 day SMA1109.91105.871100.42
35 day SMA1074.531068.541062.85
50 day SMA1052.141049.411046.13
100 day SMA1055.571056.081056.38
150 day SMA1158.441160.671162.9
200 day SMA1252.421254.021255.58
Back to top | Use Dark Theme