InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5745.5 and 5914
| Daily Target 1 | 5609.67 |
| Daily Target 2 | 5712.83 |
| Daily Target 3 | 5778.1666666667 |
| Daily Target 4 | 5881.33 |
| Daily Target 5 | 5946.67 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5816.00 (2.19%) | 5690.00 | 5675.00 - 5843.50 | 2.3053 times | Thu 26 June 2025 | 5691.50 (0.93%) | 5692.00 | 5642.50 - 5722.00 | 1.152 times | Wed 25 June 2025 | 5639.00 (0.58%) | 5674.50 | 5563.00 - 5690.00 | 0.8064 times | Tue 24 June 2025 | 5606.50 (2.55%) | 5631.50 | 5570.00 - 5700.50 | 1.2153 times | Mon 23 June 2025 | 5467.00 (1.43%) | 5319.00 | 5315.00 - 5484.50 | 0.7731 times | Fri 20 June 2025 | 5390.00 (2.26%) | 5255.50 | 5241.50 - 5408.00 | 1.0208 times | Thu 19 June 2025 | 5271.00 (-0.04%) | 5281.50 | 5233.00 - 5328.00 | 0.5209 times | Wed 18 June 2025 | 5273.00 (-0.71%) | 5308.00 | 5258.50 - 5334.50 | 0.5053 times | Tue 17 June 2025 | 5310.50 (-1.34%) | 5380.00 | 5281.00 - 5388.50 | 0.6887 times | Mon 16 June 2025 | 5382.50 (2.29%) | 5280.00 | 5244.00 - 5404.50 | 1.0124 times | Fri 13 June 2025 | 5262.00 (-3.92%) | 5200.00 | 5176.00 - 5318.00 | 2.7987 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5565.5 and 6094
| Weekly Target 1 | 5129.67 |
| Weekly Target 2 | 5472.83 |
| Weekly Target 3 | 5658.1666666667 |
| Weekly Target 4 | 6001.33 |
| Weekly Target 5 | 6186.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5816.00 (7.9%) | 5319.00 | 5315.00 - 5843.50 | 0.8609 times | Fri 20 June 2025 | 5390.00 (2.43%) | 5280.00 | 5233.00 - 5408.00 | 0.5161 times | Fri 13 June 2025 | 5262.00 (-3.99%) | 5510.00 | 5176.00 - 5729.00 | 0.9822 times | Fri 06 June 2025 | 5480.50 (2.82%) | 5350.00 | 5280.00 - 5506.00 | 0.5668 times | Fri 30 May 2025 | 5330.00 (-3.46%) | 5530.00 | 5230.50 - 5562.00 | 3.9067 times | Fri 23 May 2025 | 5521.00 (-0.75%) | 5560.00 | 5329.50 - 5665.50 | 0.5809 times | Fri 16 May 2025 | 5562.50 (9.05%) | 5421.50 | 5410.00 - 5633.00 | 0.6261 times | Fri 09 May 2025 | 5101.00 (-4.56%) | 5420.00 | 4891.50 - 5592.00 | 0.8489 times | Fri 02 May 2025 | 5344.50 (0.58%) | 5254.00 | 5206.50 - 5446.50 | 0.4062 times | Fri 25 April 2025 | 5313.50 (-0.98%) | 5394.00 | 5193.00 - 5649.00 | 0.7051 times | Thu 17 April 2025 | 5366.00 (4.17%) | 5320.00 | 5178.50 - 5400.00 | 0.4329 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5496 and 6163.5
| Monthly Target 1 | 4944.33 |
| Monthly Target 2 | 5380.17 |
| Monthly Target 3 | 5611.8333333333 |
| Monthly Target 4 | 6047.67 |
| Monthly Target 5 | 6279.33 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5816.00 (9.12%) | 5350.00 | 5176.00 - 5843.50 | 1.0693 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 2.2092 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.9076 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.8045 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.6381 times | Fri 31 January 2025 | 4324.35 (-5.05%) | 4581.60 | 3945.00 - 4635.00 | 0.9171 times | Tue 31 December 2024 | 4554.25 (4%) | 4382.50 | 4193.35 - 4740.00 | 0.6475 times | Fri 29 November 2024 | 4378.90 (8.05%) | 4050.00 | 3830.00 - 4400.00 | 0.6401 times | Thu 31 October 2024 | 4052.50 (-15.35%) | 4824.00 | 3780.00 - 4915.00 | 1.2558 times | Mon 30 September 2024 | 4787.45 (-0.88%) | 4894.70 | 4718.40 - 5035.00 | 0.9108 times | Fri 30 August 2024 | 4830.00 (8%) | 4432.00 | 4162.95 - 4943.80 | 1.8874 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5546.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5486.5
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO looks bullish. It has broken an important resistance level of 5735 with high volumes
Munafa value: 110 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5481 and price is deviating by 158 points
Upper Bollinger band is at 5796 and lower is at 5165, while middle bands are at 5323 and 5639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5556.93 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5644 |
| 12 day DMA | 5465.46 |
| 20 day DMA | 5480.28 |
| 35 day DMA | 5469.26 |
| 50 day DMA | 5436.18 |
| 100 day DMA | 5068.11 |
| 150 day DMA | 4821.28 |
| 200 day DMA | 4739.28 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5656.48 | 5576.73 | 5519.36 |
| 12 day EMA | 5546.29 | 5497.27 | 5461.97 |
| 20 day EMA | 5503.03 | 5470.1 | 5446.81 |
| 35 day EMA | 5461.24 | 5440.35 | 5425.56 |
| 50 day EMA | 5438.67 | 5423.27 | 5412.33 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5644 | 5558.8 | 5474.7 |
| 12 day SMA | 5465.46 | 5450.04 | 5442.33 |
| 20 day SMA | 5480.28 | 5455.98 | 5437.5 |
| 35 day SMA | 5469.26 | 5448.83 | 5433.24 |
| 50 day SMA | 5436.18 | 5424.75 | 5416.04 |
| 100 day SMA | 5068.11 | 5052.89 | 5038.8 |
| 150 day SMA | 4821.28 | 4809.64 | 4798.66 |
| 200 day SMA | 4739.28 | 4734.25 | 4729.71 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5838.50 | 5710.00 | 5709.50 to 5867.00 | 1.23 times |
| 26 Thu | 5732.50 | 5700.00 | 5672.50 to 5753.00 | 1.27 times |
| 25 Wed | 5673.50 | 5680.00 | 5603.00 to 5722.50 | 1.15 times |
| 24 Tue | 5645.50 | 5631.50 | 5585.00 to 5729.00 | 0.84 times |
| 23 Mon | 5507.50 | 5382.00 | 5342.50 to 5526.00 | 0.51 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5858.00 | 5749.00 | 5740.00 to 5883.00 | 1.13 times |
| 26 Thu | 5756.00 | 5728.50 | 5697.00 to 5771.00 | 1.06 times |
| 25 Wed | 5696.50 | 5705.00 | 5636.00 to 5742.00 | 1 times |
| 24 Tue | 5666.00 | 5573.00 | 5573.00 to 5740.00 | 0.92 times |
| 23 Mon | 5524.00 | 5371.00 | 5367.00 to 5535.00 | 0.9 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5884.00 | 5839.00 | 5813.50 to 5912.00 | 1 times |
Option chain for Interglobe Aviatio INDIGO 31 Thu July 2025 expiry
InterglobeAviatio INDIGO Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 27.90 | 575.50 | 0.02 |
| 26 Thu June 2025 | 21.65 | 690.00 | 0.04 |
| 25 Wed June 2025 | 20.10 | 733.30 | 0.03 |
| 24 Tue June 2025 | 21.65 | 762.00 | 0.12 |
| 23 Mon June 2025 | 11.65 | 933.00 | 0.1 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 55.45 | 397.00 | 0 |
| 26 Thu June 2025 | 43.20 | 495.00 | 0 |
InterglobeAviatio INDIGO Option strike: 6150.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 65.55 | 377.40 | 0.06 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 93.80 | 302.70 | 0.31 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 109.45 | 272.60 | 0.2 |
| 26 Thu June 2025 | 83.70 | 349.20 | 0.25 |
| 25 Wed June 2025 | 72.70 | 394.70 | 0.2 |
| 24 Tue June 2025 | 73.50 | 422.35 | 0.1 |
| 23 Mon June 2025 | 40.50 | 532.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 125.25 | 242.95 | 0.46 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 148.10 | 208.40 | 0.35 |
| 26 Thu June 2025 | 114.40 | 281.60 | 0.27 |
| 25 Wed June 2025 | 99.00 | 321.65 | 0.33 |
| 24 Tue June 2025 | 99.25 | 346.65 | 0.08 |
InterglobeAviatio INDIGO Option strike: 5850.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 173.40 | 186.90 | 0.23 |
| 26 Thu June 2025 | 134.70 | 247.80 | 0.27 |
| 25 Wed June 2025 | 116.20 | 282.95 | 0.54 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 196.05 | 161.85 | 0.43 |
| 26 Thu June 2025 | 154.55 | 221.70 | 0.27 |
| 25 Wed June 2025 | 133.70 | 260.40 | 0.24 |
| 24 Tue June 2025 | 130.45 | 277.60 | 0.09 |
| 23 Mon June 2025 | 77.65 | 367.75 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 225.05 | 140.10 | 0.78 |
| 26 Thu June 2025 | 177.85 | 196.00 | 0.39 |
| 25 Wed June 2025 | 154.90 | 229.35 | 0.43 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 254.30 | 120.50 | 0.73 |
| 26 Thu June 2025 | 204.15 | 170.60 | 0.37 |
| 25 Wed June 2025 | 178.55 | 203.60 | 0.29 |
| 24 Tue June 2025 | 172.10 | 221.00 | 0.33 |
| 23 Mon June 2025 | 107.80 | 297.00 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 291.05 | 101.70 | 1.06 |
| 26 Thu June 2025 | 231.70 | 149.40 | 1.22 |
| 25 Wed June 2025 | 204.50 | 179.55 | 0.76 |
| 24 Tue June 2025 | 196.25 | 195.70 | 0.53 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 316.85 | 86.55 | 1.24 |
| 26 Thu June 2025 | 260.40 | 129.05 | 0.76 |
| 25 Wed June 2025 | 231.70 | 155.05 | 0.78 |
| 24 Tue June 2025 | 221.25 | 171.35 | 0.65 |
| 23 Mon June 2025 | 148.50 | 237.35 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 357.95 | 73.60 | 3.2 |
| 26 Thu June 2025 | 298.50 | 111.45 | 1.89 |
| 25 Wed June 2025 | 263.50 | 136.70 | 1.79 |
| 24 Tue June 2025 | 243.30 | 149.25 | 1.73 |
| 23 Mon June 2025 | 176.55 | 275.00 | 1 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 390.50 | 62.30 | 0.79 |
| 26 Thu June 2025 | 325.20 | 94.80 | 0.67 |
| 25 Wed June 2025 | 293.05 | 118.20 | 0.53 |
| 24 Tue June 2025 | 278.95 | 130.05 | 0.55 |
| 23 Mon June 2025 | 194.95 | 186.75 | 0.53 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 441.15 | 50.90 | 3.02 |
| 26 Thu June 2025 | 359.00 | 81.45 | 3.09 |
| 25 Wed June 2025 | 355.40 | 104.10 | 2.07 |
| 24 Tue June 2025 | 306.80 | 113.35 | 2.11 |
| 23 Mon June 2025 | 216.60 | 165.35 | 0.59 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 476.40 | 44.35 | 0.49 |
| 26 Thu June 2025 | 398.80 | 68.45 | 0.27 |
| 25 Wed June 2025 | 361.90 | 88.90 | 0.58 |
| 24 Tue June 2025 | 345.30 | 97.75 | 0.92 |
| 23 Mon June 2025 | 250.70 | 143.20 | 0.81 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 426.35 | 38.10 | 2.71 |
| 26 Thu June 2025 | 426.35 | 58.00 | 2.74 |
| 25 Wed June 2025 | 426.35 | 75.30 | 2.2 |
| 24 Tue June 2025 | 420.00 | 84.90 | 0.89 |
| 23 Mon June 2025 | 265.00 | 121.45 | 0.86 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 581.75 | 30.65 | 1.85 |
| 26 Thu June 2025 | 486.90 | 48.50 | 1.64 |
| 25 Wed June 2025 | 436.90 | 64.30 | 0.35 |
| 24 Tue June 2025 | 421.70 | 73.40 | 1.88 |
| 23 Mon June 2025 | 315.35 | 109.55 | 1.79 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 286.75 | 26.50 | 21 |
| 26 Thu June 2025 | 286.75 | 39.75 | 21 |
| 25 Wed June 2025 | 286.75 | 54.15 | 23 |
| 24 Tue June 2025 | 286.75 | 62.40 | 17.75 |
| 23 Mon June 2025 | 286.75 | 93.40 | 6.25 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 566.30 | 22.15 | 2.8 |
| 26 Thu June 2025 | 566.30 | 33.50 | 1.9 |
| 25 Wed June 2025 | 518.60 | 45.95 | 1.76 |
| 24 Tue June 2025 | 501.50 | 54.45 | 0.43 |
| 23 Mon June 2025 | 387.15 | 82.95 | 4.16 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 554.25 | 17.40 | 66 |
| 26 Thu June 2025 | 554.25 | 27.95 | 76 |
| 25 Wed June 2025 | 554.25 | 38.05 | 58 |
| 24 Tue June 2025 | 554.25 | 46.40 | 91 |
| 23 Mon June 2025 | 437.60 | 70.05 | 86 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 602.25 | 14.75 | 25.56 |
| 26 Thu June 2025 | 602.25 | 23.05 | 31.11 |
| 25 Wed June 2025 | 602.25 | 31.65 | 20.22 |
| 24 Tue June 2025 | 580.00 | 38.75 | 26.71 |
| 23 Mon June 2025 | 361.75 | 62.50 | 27 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 863.55 | 10.85 | 2.81 |
| 26 Thu June 2025 | 740.40 | 16.20 | 3.31 |
| 25 Wed June 2025 | 690.50 | 22.05 | 3.13 |
| 24 Tue June 2025 | 670.05 | 27.65 | 2.65 |
| 23 Mon June 2025 | 557.55 | 45.55 | 1.41 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 845.05 | 7.90 | 15.17 |
| 26 Thu June 2025 | 845.05 | 11.40 | 12 |
| 25 Wed June 2025 | 765.00 | 15.55 | 20 |
| 24 Tue June 2025 | 765.00 | 19.55 | 17.75 |
| 23 Mon June 2025 | 560.00 | 32.95 | 63 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 860.00 | 6.30 | 36.8 |
| 26 Thu June 2025 | 860.00 | 9.10 | 38.8 |
| 25 Wed June 2025 | 860.00 | 11.40 | 34.6 |
| 24 Tue June 2025 | 860.00 | 13.90 | 28.2 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 875.00 | 4.80 | 204 |
| 26 Thu June 2025 | 875.00 | 6.95 | 204 |
| 25 Wed June 2025 | 875.00 | 8.60 | 201 |
| 24 Tue June 2025 | 875.00 | 10.70 | 188 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1050.00 | 4.25 | 2 |
| 26 Thu June 2025 | 1050.00 | 35.95 | 1 |
| 25 Wed June 2025 | 1050.00 | 35.95 | 1 |
| 24 Tue June 2025 | 1050.00 | 35.95 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.