Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 23.1 and 23.1
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.1 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.3333 times | Thu 26 June 2025 | 23.10 (1.76%) | 23.00 | 23.00 - 24.50 | 1.3333 times | Wed 25 June 2025 | 22.70 (19.79%) | 22.45 | 21.20 - 22.70 | 5.1667 times | Tue 24 June 2025 | 18.95 (17.7%) | 16.10 | 16.10 - 19.30 | 1.3333 times | Mon 23 June 2025 | 16.10 (-8%) | 16.10 | 16.10 - 16.10 | 0.1667 times | Fri 20 June 2025 | 17.50 (2.94%) | 17.70 | 16.50 - 17.70 | 0.5 times | Tue 17 June 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.3333 times | Wed 11 June 2025 | 17.00 (-3.95%) | 17.00 | 17.00 - 17.00 | 0.1667 times | Tue 10 June 2025 | 17.70 (-9.23%) | 17.70 | 17.70 - 17.70 | 0.1667 times | Fri 07 February 2025 | 19.50 (3.17%) | 18.95 | 18.95 - 19.50 | 0.5 times | Thu 06 February 2025 | 18.90 (0.8%) | 18.90 | 18.75 - 18.90 | 1.6667 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 19.6 and 28
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 21.233333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.10 (32%) | 16.10 | 16.10 - 24.50 | 2.3364 times | Fri 20 June 2025 | 17.50 (2.94%) | 17.00 | 16.50 - 17.70 | 0.2336 times | Wed 11 June 2025 | 17.00 (-12.82%) | 17.70 | 17.00 - 17.70 | 0.0935 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 4.9065 times | Thu 23 January 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0467 times | Fri 17 January 2025 | 24.00 (-4.38%) | 25.10 | 23.20 - 25.10 | 0.7009 times | Mon 13 January 2025 | 25.10 (-10.99%) | 25.10 | 25.10 - 25.10 | 0.0467 times | Thu 09 January 2025 | 28.20 (5.22%) | 26.80 | 26.25 - 28.20 | 0.6542 times | Wed 01 January 2025 | 26.80 (0.56%) | 26.80 | 26.80 - 26.80 | 0.1402 times | Fri 27 December 2024 | 26.65 (-2.02%) | 27.50 | 26.15 - 27.50 | 0.8411 times | Fri 20 December 2024 | 27.20 (-2.86%) | 27.35 | 27.20 - 28.00 | 0.5607 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 19.6 and 28
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.10 (18.46%) | 17.70 | 16.10 - 24.50 | 0.6045 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 1.1135 times | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 0.3499 times | Mon 30 December 2024 | 26.80 (-9.92%) | 29.80 | 26.15 - 29.80 | 0.9862 times | Fri 29 November 2024 | 29.75 (-7.32%) | 30.75 | 27.15 - 32.30 | 0.3712 times | Thu 31 October 2024 | 32.10 (6.29%) | 30.80 | 27.15 - 32.30 | 0.4878 times | Mon 30 September 2024 | 30.20 (-11.18%) | 34.00 | 30.05 - 35.30 | 0.8696 times | Thu 29 August 2024 | 34.00 (-0.87%) | 34.35 | 32.20 - 35.90 | 1.5376 times | Wed 31 July 2024 | 34.30 (-1.01%) | 34.70 | 31.50 - 37.75 | 2.3648 times | Fri 28 June 2024 | 34.65 (1.91%) | 34.05 | 33.20 - 38.65 | 1.315 times | Fri 31 May 2024 | 34.00 (-15.21%) | 40.10 | 34.00 - 41.00 | 1.2301 times |
Indicator Analysis of Indifra
Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indifra INDIFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indifra INDIFRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indifra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indifra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indifra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indifra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indifra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Indifra INDIFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.
Indifra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 19.19 |
| 20 day DMA | 20.96 |
| 35 day DMA | 23.74 |
| 50 day DMA | 25.22 |
| 100 day DMA | 28.61 |
| 150 day DMA | 30.67 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 20.67 | 19.45 |
| 12 day EMA | 20.7 | 20.26 | 19.74 |
| 20 day EMA | 21.43 | 21.25 | 21.05 |
| 35 day EMA | 23.06 | 23.06 | 23.06 |
| 50 day EMA | 25.26 | 25.35 | 25.44 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 19.67 | 18.45 |
| 12 day SMA | 19.19 | 18.92 | 18.85 |
| 20 day SMA | 20.96 | 21.21 | 21.47 |
| 35 day SMA | 23.74 | 23.88 | 24.02 |
| 50 day SMA | 25.22 | 25.34 | 25.51 |
| 100 day SMA | 28.61 | 28.73 | 28.84 |
| 150 day SMA | 30.67 | 30.76 | 30.84 |
| 200 day SMA | 32.37 | 32.46 | 32.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.