Login or Join

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 12.06 and 12.66

Daily Target 111.94
Daily Target 212.17
Daily Target 312.543333333333
Daily Target 412.77
Daily Target 513.14

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 27 June 2025 12.39 (-1.59%) 12.59 12.32 - 12.92 0 times
Thu 26 June 2025 12.59 (-2.85%) 12.96 12.52 - 13.33 0 times
Wed 25 June 2025 12.96 (-4.99%) 13.64 12.90 - 13.64 0 times
Tue 24 June 2025 13.64 (-2.92%) 14.05 13.31 - 14.34 0 times
Mon 23 June 2025 14.05 (2.78%) 13.67 13.66 - 14.52 0 times
Fri 20 June 2025 13.67 (-4.14%) 14.26 13.32 - 14.26 0 times
Thu 19 June 2025 14.26 (-0.14%) 14.28 13.74 - 14.37 0 times
Wed 18 June 2025 14.28 (-0.83%) 14.40 14.11 - 14.82 0 times
Tue 17 June 2025 14.40 (-2.96%) 14.84 14.30 - 15.02 0 times
Mon 16 June 2025 14.84 (-1.59%) 15.08 14.55 - 15.47 0 times
Fri 13 June 2025 15.08 (7.56%) 14.02 14.02 - 15.98 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 11.26 and 13.46

Weekly Target 110.88
Weekly Target 211.63
Weekly Target 313.076666666667
Weekly Target 413.83
Weekly Target 515.28

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 27 June 2025 12.39 (-9.36%) 13.67 12.32 - 14.52 0 times
Fri 20 June 2025 13.67 (-9.35%) 15.08 13.32 - 15.47 0 times
Fri 13 June 2025 15.08 (3.08%) 14.63 13.13 - 15.98 0 times
Fri 06 June 2025 14.63 (-9.02%) 16.08 14.37 - 17.73 0 times
Fri 30 May 2025 16.08 (-6.94%) 17.28 15.29 - 19.19 0 times
Fri 23 May 2025 17.28 (4.41%) 16.55 15.49 - 18.20 0 times
Fri 16 May 2025 16.55 (-23.49%) 21.63 16.22 - 21.63 0 times
Fri 09 May 2025 21.63 (18.46%) 18.26 17.99 - 22.75 0 times
Fri 02 May 2025 18.26 (6.41%) 17.16 15.99 - 18.86 0 times
Fri 25 April 2025 17.16 (10.92%) 15.47 14.22 - 17.58 0 times
Thu 17 April 2025 15.47 (-23.07%) 20.11 15.09 - 20.11 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 9.65 and 15.06

Monthly Target 18.74
Monthly Target 210.56
Monthly Target 314.146666666667
Monthly Target 415.97
Monthly Target 519.56

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 27 June 2025 12.39 (-22.95%) 16.08 12.32 - 17.73 0 times
Fri 30 May 2025 16.08 (-11.75%) 18.22 15.29 - 22.75 0 times
Wed 30 April 2025 18.22 (43.24%) 12.72 12.72 - 23.19 0 times
Fri 28 March 2025 12.72 (-8.55%) 13.91 10.70 - 14.50 0 times
Fri 28 February 2025 13.91 (-14.4%) 14.10 12.08 - 16.32 0 times
Fri 31 January 2025 16.25 (12.46%) 14.45 13.23 - 19.01 0 times
Tue 31 December 2024 14.45 (0.14%) 14.43 12.47 - 16.88 0 times
Fri 29 November 2024 14.43 (-7.2%) 15.55 12.73 - 20.75 0 times
Thu 31 October 2024 15.55 (21.58%) 12.79 9.47 - 16.24 0 times
Mon 30 September 2024 12.79 (-4.48%) 13.39 8.98 - 15.67 0 times
Fri 30 August 2024 13.39 (1.06%) 13.25 10.84 - 23.15 0 times

 monthly chart IndiaVix

Indicator Analysis of IndiaVix

Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Vix INDIA_VIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Vix INDIA_VIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.42

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaVix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaVix in short term and the sell signal is strong.

IndiaVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaVix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.

IndiaVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.85
20 day DMA 14.39
35 day DMA 15.68
50 day DMA 16.29
100 day DMA 15.59
150 day DMA 15.35
200 day DMA 14.99

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.2813.63
12 day EMA13.7113.9514.2
20 day EMA14.3414.5514.76
35 day EMA15.2915.4615.63
50 day EMA16.2716.4316.59

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.3813.72
12 day SMA13.8513.9614.07
20 day SMA14.3914.5714.76
35 day SMA15.6815.9516.19
50 day SMA16.2916.3616.51
100 day SMA15.5915.6415.68
150 day SMA15.3515.3615.38
200 day SMA14.991515.01
Back to top | Use Dark Theme