Login or Join

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 865.1 and 882.6

Daily Target 1861
Daily Target 2869.2
Daily Target 3878.5
Daily Target 4886.7
Daily Target 5896

Daily price and volume India Shelter

Date Closing Open Range Volume
Fri 27 June 2025 877.40 (-0.46%) 881.45 870.30 - 887.80 0.6714 times
Thu 26 June 2025 881.45 (0.6%) 876.15 867.65 - 889.95 0.5995 times
Wed 25 June 2025 876.15 (-1.2%) 891.00 865.00 - 895.00 1.0916 times
Tue 24 June 2025 886.80 (0.86%) 885.00 883.85 - 890.50 0.7239 times
Mon 23 June 2025 879.25 (-0.32%) 865.00 865.00 - 895.00 1.9146 times
Fri 20 June 2025 882.05 (1.24%) 869.00 865.00 - 884.00 0.8581 times
Thu 19 June 2025 871.25 (-0.32%) 879.70 866.45 - 890.80 1.2242 times
Wed 18 June 2025 874.05 (1.25%) 863.25 853.00 - 878.00 0.7713 times
Tue 17 June 2025 863.25 (-2.13%) 887.50 860.70 - 889.20 0.9989 times
Mon 16 June 2025 882.00 (-0.13%) 883.15 873.15 - 888.00 1.1466 times
Fri 13 June 2025 883.15 (-0.37%) 879.90 866.00 - 885.00 1.1895 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 871.2 and 901.2

Weekly Target 1849.13
Weekly Target 2863.27
Weekly Target 3879.13333333333
Weekly Target 4893.27
Weekly Target 5909.13

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Fri 27 June 2025 877.40 (-0.53%) 865.00 865.00 - 895.00 0.5481 times
Fri 20 June 2025 882.05 (-0.12%) 883.15 853.00 - 890.80 0.5479 times
Fri 13 June 2025 883.15 (0.08%) 892.80 866.00 - 911.00 1.7167 times
Fri 06 June 2025 882.45 (1.04%) 873.35 841.20 - 895.75 0.7925 times
Fri 30 May 2025 873.35 (-0.45%) 886.30 858.00 - 889.95 1.1134 times
Fri 23 May 2025 877.30 (-0.56%) 890.00 837.00 - 898.00 1.096 times
Fri 16 May 2025 882.20 (3.78%) 927.70 870.10 - 938.00 1.4106 times
Fri 09 May 2025 850.05 (-1.06%) 866.05 829.50 - 878.00 0.6437 times
Fri 02 May 2025 859.20 (-3.29%) 890.00 847.00 - 900.00 0.6066 times
Fri 25 April 2025 888.45 (1.87%) 872.00 852.65 - 915.00 1.5245 times
Thu 17 April 2025 872.15 (2.5%) 865.00 838.05 - 891.10 1.1597 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 859.3 and 929.1

Monthly Target 1806.73
Monthly Target 2842.07
Monthly Target 3876.53333333333
Monthly Target 4911.87
Monthly Target 5946.33

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Fri 27 June 2025 877.40 (0.46%) 873.35 841.20 - 911.00 0.897 times
Fri 30 May 2025 873.35 (0.76%) 875.00 829.50 - 938.00 1.1001 times
Wed 30 April 2025 866.75 (4.69%) 829.80 650.00 - 915.00 1.3225 times
Fri 28 March 2025 827.90 (13.88%) 741.00 708.10 - 848.00 1.4983 times
Fri 28 February 2025 727.00 (9.93%) 628.00 607.00 - 736.55 0.8152 times
Fri 31 January 2025 661.30 (-6.2%) 708.00 609.90 - 720.15 0.5233 times
Tue 31 December 2024 705.00 (10.02%) 640.00 635.65 - 722.00 0.6843 times
Fri 29 November 2024 640.80 (-5.56%) 678.55 630.60 - 719.90 0.5847 times
Thu 31 October 2024 678.55 (-9.65%) 751.00 660.55 - 759.50 0.4588 times
Mon 30 September 2024 751.00 (2.16%) 745.00 709.30 - 799.00 2.1158 times
Fri 30 August 2024 735.15 (-2.17%) 745.55 700.00 - 793.00 0.8666 times

 monthly chart IndiaShelter

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 878.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 878 and price is deviating by 10 points

Upper Bollinger band is at 896 and lower is at 859, while middle bands are at 869 and 887

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaShelter in short term but the sell signal is initial and weak.

IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaShelter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaShelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.04 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 880.21
12 day DMA 878.6
20 day DMA 877.25
35 day DMA 877.4
50 day DMA 874.17
100 day DMA 811.32
150 day DMA 764.71
200 day DMA 751.34

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA879.08879.92879.15
12 day EMA878.54878.75878.26
20 day EMA877.57877.59877.18
35 day EMA875.23875.1874.73
50 day EMA872.93872.75872.39

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA880.21881.14879.1
12 day SMA878.6879.06879.42
20 day SMA877.25877.05876.93
35 day SMA877.4876.61875.74
50 day SMA874.17873.58873.61
100 day SMA811.32808.98806.44
150 day SMA764.71763.13761.58
200 day SMA751.34750.7750.09
Back to top | Use Dark Theme