IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 425.3 and 439.85
| Daily Target 1 | 414.97 |
| Daily Target 2 | 421.08 |
| Daily Target 3 | 429.51666666667 |
| Daily Target 4 | 435.63 |
| Daily Target 5 | 444.07 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 427.20 (1.08%) | 425.00 | 423.40 - 437.95 | 1.747 times | Thu 26 June 2025 | 422.65 (-0.01%) | 425.70 | 420.00 - 428.00 | 0.6487 times | Wed 25 June 2025 | 422.70 (3.27%) | 415.45 | 412.05 - 424.45 | 0.9981 times | Tue 24 June 2025 | 409.30 (2.03%) | 404.70 | 404.70 - 417.05 | 0.7148 times | Mon 23 June 2025 | 401.15 (-1.16%) | 401.00 | 399.00 - 404.55 | 0.5832 times | Fri 20 June 2025 | 405.85 (2.1%) | 399.90 | 397.80 - 410.25 | 0.6483 times | Thu 19 June 2025 | 397.50 (-3.59%) | 412.30 | 395.70 - 418.95 | 1.31 times | Wed 18 June 2025 | 412.30 (-1.49%) | 418.55 | 410.00 - 421.90 | 0.8495 times | Tue 17 June 2025 | 418.55 (-0.24%) | 420.80 | 417.50 - 432.85 | 0.9537 times | Mon 16 June 2025 | 419.55 (-2.01%) | 431.70 | 412.00 - 439.90 | 1.5466 times | Fri 13 June 2025 | 428.15 (-2.28%) | 426.00 | 420.35 - 436.15 | 1.3502 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 413.1 and 452.05
| Weekly Target 1 | 382.43 |
| Weekly Target 2 | 404.82 |
| Weekly Target 3 | 421.38333333333 |
| Weekly Target 4 | 443.77 |
| Weekly Target 5 | 460.33 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 427.20 (5.26%) | 401.00 | 399.00 - 437.95 | 0.561 times | Fri 20 June 2025 | 405.85 (-5.21%) | 431.70 | 395.70 - 439.90 | 0.6347 times | Fri 13 June 2025 | 428.15 (-0.2%) | 432.70 | 420.35 - 461.00 | 2.5389 times | Fri 06 June 2025 | 429.00 (0.68%) | 428.50 | 413.15 - 443.00 | 0.8672 times | Fri 30 May 2025 | 426.10 (-1.15%) | 433.80 | 425.00 - 447.60 | 0.6345 times | Fri 23 May 2025 | 431.05 (5.42%) | 412.60 | 412.60 - 447.40 | 1.0463 times | Fri 16 May 2025 | 408.90 (8.05%) | 385.00 | 385.00 - 422.90 | 1.5266 times | Fri 09 May 2025 | 378.45 (-2.06%) | 386.40 | 366.35 - 396.00 | 0.5905 times | Fri 02 May 2025 | 386.40 (-3.22%) | 399.50 | 375.15 - 402.90 | 0.4875 times | Fri 25 April 2025 | 399.25 (-0.56%) | 401.50 | 388.00 - 415.90 | 1.1129 times | Thu 17 April 2025 | 401.50 (3.21%) | 392.60 | 390.00 - 408.00 | 0.4588 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 378.8 and 444.1
| Monthly Target 1 | 362.67 |
| Monthly Target 2 | 394.93 |
| Monthly Target 3 | 427.96666666667 |
| Monthly Target 4 | 460.23 |
| Monthly Target 5 | 493.27 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 427.20 (0.26%) | 428.50 | 395.70 - 461.00 | 0.9457 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 0.8321 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 0.7674 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 1.49 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.1098 times | Fri 31 January 2025 | 323.55 (-10.16%) | 365.55 | 290.00 - 390.00 | 0.5513 times | Tue 31 December 2024 | 360.15 (-12.62%) | 408.10 | 343.55 - 457.40 | 0.6085 times | Fri 29 November 2024 | 412.15 (-7.27%) | 445.70 | 372.60 - 467.45 | 0.459 times | Thu 31 October 2024 | 444.45 (-9.94%) | 486.00 | 405.65 - 503.95 | 0.7782 times | Mon 30 September 2024 | 493.50 (-8.14%) | 598.00 | 485.15 - 613.70 | 2.458 times | Fri 30 August 2024 | 537.25 (5.69%) | 519.00 | 468.40 - 572.00 | 2.8593 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 418.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.88
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 14 points
Upper Bollinger band is at 450 and lower is at 397, while middle bands are at 410 and 437
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.11 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 416.6 |
| 12 day DMA | 416.92 |
| 20 day DMA | 422.89 |
| 35 day DMA | 422.72 |
| 50 day DMA | 413.55 |
| 100 day DMA | 377.23 |
| 150 day DMA | 378.16 |
| 200 day DMA | 400.77 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.91 | 416.26 | 413.07 |
| 12 day EMA | 418.98 | 417.49 | 416.55 |
| 20 day EMA | 419.69 | 418.9 | 418.51 |
| 35 day EMA | 415.97 | 415.31 | 414.88 |
| 50 day EMA | 412.14 | 411.53 | 411.08 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.6 | 412.33 | 407.3 |
| 12 day SMA | 416.92 | 419.23 | 420.51 |
| 20 day SMA | 422.89 | 422.83 | 423.26 |
| 35 day SMA | 422.72 | 421.33 | 420.08 |
| 50 day SMA | 413.55 | 412.98 | 412.48 |
| 100 day SMA | 377.23 | 376.06 | 374.85 |
| 150 day SMA | 378.16 | 377.97 | 377.93 |
| 200 day SMA | 400.77 | 401.37 | 402.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.