IndianCard INDIANCARD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD_BE are 303 and 307
| Daily Target 1 | 302.33 |
| Daily Target 2 | 303.67 |
| Daily Target 3 | 306.33333333333 |
| Daily Target 4 | 307.67 |
| Daily Target 5 | 310.33 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.00 (-1.61%) | 308.00 | 305.00 - 309.00 | 0.2857 times | Thu 06 February 2025 | 310.00 (1.31%) | 301.00 | 300.00 - 312.00 | 1.0686 times | Wed 05 February 2025 | 306.00 (1.73%) | 306.00 | 304.00 - 306.00 | 1.6392 times | Tue 04 February 2025 | 300.80 (1.98%) | 294.00 | 294.00 - 300.80 | 1.7646 times | Mon 03 February 2025 | 294.95 (1.51%) | 295.00 | 290.10 - 295.00 | 0.5706 times | Fri 31 January 2025 | 290.55 (-0.65%) | 298.00 | 287.10 - 298.00 | 1.145 times | Thu 30 January 2025 | 292.45 (1.99%) | 281.50 | 281.50 - 292.45 | 0.4727 times | Wed 29 January 2025 | 286.75 (-2%) | 286.75 | 286.75 - 286.75 | 1.2318 times | Tue 28 January 2025 | 292.60 (-1.99%) | 292.60 | 292.60 - 292.60 | 1.2229 times | Mon 27 January 2025 | 298.55 (-2%) | 298.60 | 298.55 - 298.60 | 0.5988 times | Fri 24 January 2025 | 304.65 (-1.99%) | 305.00 | 304.65 - 306.00 | 0.3109 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD_BE are 297.55 and 319.45
| Weekly Target 1 | 280.47 |
| Weekly Target 2 | 292.73 |
| Weekly Target 3 | 302.36666666667 |
| Weekly Target 4 | 314.63 |
| Weekly Target 5 | 324.27 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.00 (4.97%) | 295.00 | 290.10 - 312.00 | 0.3004 times | Fri 31 January 2025 | 290.55 (-4.63%) | 298.60 | 281.50 - 298.60 | 0.2633 times | Fri 24 January 2025 | 304.65 (-3.79%) | 314.65 | 301.00 - 330.80 | 0.7385 times | Fri 17 January 2025 | 316.65 (16.46%) | 280.75 | 263.00 - 317.95 | 2.0459 times | Mon 13 January 2025 | 271.90 (-3.15%) | 280.75 | 266.75 - 285.50 | 0.3382 times | Fri 10 January 2025 | 280.75 (-9.67%) | 311.85 | 275.70 - 312.00 | 1.9704 times | Fri 03 January 2025 | 310.80 (-5.63%) | 337.00 | 300.00 - 339.80 | 2.024 times | Fri 27 December 2024 | 329.35 (21.44%) | 369.50 | 327.00 - 370.00 | 2.1304 times | Mon 28 March 2022 | 271.20 (-0.48%) | 270.30 | 270.30 - 275.00 | 0.0601 times | Fri 25 March 2022 | 272.50 (0.93%) | 269.00 | 264.00 - 282.00 | 0.1287 times | Thu 17 March 2022 | 270.00 (-0.02%) | 276.00 | 252.25 - 276.00 | 0.2043 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD_BE are 297.55 and 319.45
| Monthly Target 1 | 280.47 |
| Monthly Target 2 | 292.73 |
| Monthly Target 3 | 302.36666666667 |
| Monthly Target 4 | 314.63 |
| Monthly Target 5 | 324.27 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.00 (4.97%) | 295.00 | 290.10 - 312.00 | 0.1546 times | Fri 31 January 2025 | 290.55 (-12.55%) | 339.80 | 263.00 - 339.80 | 3.3011 times | Tue 31 December 2024 | 332.25 (22.51%) | 369.50 | 307.95 - 370.00 | 1.5941 times | Mon 28 March 2022 | 271.20 (1.38%) | 262.00 | 238.05 - 282.00 | 0.5241 times | Mon 28 February 2022 | 267.50 (-8.77%) | 284.40 | 250.25 - 300.55 | 0.8277 times | Mon 31 January 2022 | 293.20 (64.44%) | 280.55 | 270.60 - 314.00 | 1.6111 times | Mon 11 October 2021 | 178.30 (3.63%) | 174.50 | 167.50 - 182.00 | 0.246 times | Thu 30 September 2021 | 172.05 (1.56%) | 170.00 | 161.00 - 184.90 | 0.7888 times | Tue 31 August 2021 | 169.40 (-20.13%) | 213.00 | 159.25 - 219.85 | 0.7898 times | Fri 30 July 2021 | 212.10 (117.09%) | 218.80 | 211.50 - 220.00 | 0.1627 times | Mon 09 December 2019 | 97.70 (-1.41%) | 102.00 | 96.15 - 103.00 | 0.0091 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Card INDIANCARD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.58
Munafa value: 70 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 13 points
Upper Bollinger band is at 328 and lower is at 277, while middle bands are at 290 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.99 and IndianCard INDIANCARD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD_BE stock. Volume based technical analysis of IndianCard INDIANCARD_BE stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD_BE
DMA (daily moving average) of Indian Card INDIANCARD_BE
| DMA period | DMA value |
| 5 day DMA | 303.35 |
| 12 day DMA | 299.43 |
| 20 day DMA | 302.05 |
| 35 day DMA | 305.87 |
| 50 day DMA | 293.83 |
| 100 day DMA | 270.93 |
| 150 day DMA | 233.53 |
| 200 day DMA | 201.82 |
EMA (exponential moving average) of Indian Card INDIANCARD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.71 | 303.06 | 299.59 |
| 12 day EMA | 301.67 | 301.06 | 299.43 |
| 20 day EMA | 300.77 | 300.32 | 299.3 |
| 35 day EMA | 296.64 | 296.15 | 295.33 |
| 50 day EMA | 292.54 | 292.03 | 291.3 |
SMA (simple moving average) of Indian Card INDIANCARD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.35 | 300.46 | 296.95 |
| 12 day SMA | 299.43 | 300.45 | 301.58 |
| 20 day SMA | 302.05 | 300.39 | 298.93 |
| 35 day SMA | 305.87 | 304.9 | 303.83 |
| 50 day SMA | 293.83 | 292.93 | 292.13 |
| 100 day SMA | 270.93 | 269.58 | 268.19 |
| 150 day SMA | 233.53 | 232.23 | 230.92 |
| 200 day SMA | 201.82 | 200.82 | 199.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.