IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 309.43 and 317.83
| Daily Target 1 | 307.57 |
| Daily Target 2 | 311.28 |
| Daily Target 3 | 315.96666666667 |
| Daily Target 4 | 319.68 |
| Daily Target 5 | 324.37 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 315.00 (-0.52%) | 316.65 | 312.25 - 320.65 | 0.1426 times | Thu 26 June 2025 | 316.65 (-5.11%) | 330.35 | 315.00 - 333.65 | 0.3454 times | Wed 25 June 2025 | 333.70 (0.26%) | 331.10 | 327.00 - 347.00 | 0.4776 times | Tue 24 June 2025 | 332.85 (5.1%) | 320.00 | 320.00 - 362.50 | 4.7745 times | Mon 23 June 2025 | 316.70 (-0.57%) | 314.40 | 304.40 - 329.80 | 0.4035 times | Fri 20 June 2025 | 318.50 (13.24%) | 281.40 | 278.40 - 334.70 | 2.958 times | Thu 19 June 2025 | 281.25 (-4.22%) | 293.70 | 279.80 - 298.50 | 0.2079 times | Wed 18 June 2025 | 293.65 (-4.5%) | 314.25 | 288.15 - 318.70 | 0.2675 times | Tue 17 June 2025 | 307.50 (-6.78%) | 331.45 | 305.00 - 332.65 | 0.2611 times | Mon 16 June 2025 | 329.85 (-1.39%) | 337.45 | 328.10 - 342.00 | 0.1618 times | Fri 13 June 2025 | 334.50 (1.76%) | 325.40 | 322.00 - 337.90 | 0.0986 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 309.7 and 367.8
| Weekly Target 1 | 269.2 |
| Weekly Target 2 | 292.1 |
| Weekly Target 3 | 327.3 |
| Weekly Target 4 | 350.2 |
| Weekly Target 5 | 385.4 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 315.00 (-1.1%) | 314.40 | 304.40 - 362.50 | 2.7804 times | Fri 20 June 2025 | 318.50 (-4.78%) | 337.45 | 278.40 - 342.00 | 1.7452 times | Fri 13 June 2025 | 334.50 (0.44%) | 336.15 | 322.00 - 358.50 | 0.2889 times | Fri 06 June 2025 | 333.05 (-3%) | 346.00 | 329.20 - 355.00 | 0.3721 times | Fri 30 May 2025 | 343.35 (-3.81%) | 361.90 | 340.00 - 379.70 | 0.69 times | Fri 23 May 2025 | 356.95 (11.53%) | 318.00 | 315.55 - 384.00 | 1.2577 times | Fri 16 May 2025 | 320.05 (9.53%) | 300.95 | 294.80 - 340.00 | 0.3948 times | Fri 09 May 2025 | 292.20 (-5.01%) | 308.20 | 280.90 - 318.60 | 0.0911 times | Fri 02 May 2025 | 307.60 (0.71%) | 306.50 | 291.90 - 330.60 | 0.409 times | Fri 25 April 2025 | 305.43 (24.05%) | 243.54 | 243.54 - 336.45 | 1.9707 times | Thu 17 April 2025 | 246.22 (3.5%) | 240.00 | 238.10 - 249.00 | 0.1037 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 254.65 and 338.75
| Monthly Target 1 | 234.53 |
| Monthly Target 2 | 274.77 |
| Monthly Target 3 | 318.63333333333 |
| Monthly Target 4 | 358.87 |
| Monthly Target 5 | 402.73 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 315.00 (-8.26%) | 346.00 | 278.40 - 362.50 | 1.3833 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 0.6722 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 0.7041 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.0794 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 5.0822 times | Fri 29 November 2024 | 265.70 (2%) | 257.50 | 251.10 - 277.70 | 0.1032 times | Thu 31 October 2024 | 260.50 (-6.53%) | 280.05 | 245.95 - 282.00 | 0.1696 times | Mon 30 September 2024 | 278.70 (0.05%) | 277.40 | 270.10 - 297.10 | 0.2621 times | Fri 30 August 2024 | 278.55 (0.32%) | 275.55 | 257.35 - 308.00 | 1.213 times | Wed 31 July 2024 | 277.65 (2.55%) | 271.50 | 258.65 - 290.00 | 0.3311 times | Fri 28 June 2024 | 270.75 (3.48%) | 262.00 | 236.00 - 281.70 | 0.2884 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 18 points
Upper Bollinger band is at 361 and lower is at 293, while middle bands are at 310 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.35 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 322.98 |
| 12 day DMA | 317.4 |
| 20 day DMA | 326.69 |
| 35 day DMA | 331.41 |
| 50 day DMA | 320.42 |
| 100 day DMA | 300.76 |
| 150 day DMA | 292.61 |
| 200 day DMA | 288.64 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.16 | 321.24 | 323.53 |
| 12 day EMA | 320.91 | 321.98 | 322.95 |
| 20 day EMA | 322.85 | 323.68 | 324.42 |
| 35 day EMA | 317.95 | 318.12 | 318.21 |
| 50 day EMA | 314.25 | 314.22 | 314.12 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.98 | 323.68 | 316.6 |
| 12 day SMA | 317.4 | 319.54 | 321.98 |
| 20 day SMA | 326.69 | 328.11 | 329.92 |
| 35 day SMA | 331.41 | 330.75 | 330.36 |
| 50 day SMA | 320.42 | 319.04 | 317.57 |
| 100 day SMA | 300.76 | 300.21 | 299.66 |
| 150 day SMA | 292.61 | 292.49 | 292.37 |
| 200 day SMA | 288.64 | 288.38 | 288.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.