IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 618 and 634.4
| Daily Target 1 | 615.07 |
| Daily Target 2 | 620.93 |
| Daily Target 3 | 631.46666666667 |
| Daily Target 4 | 637.33 |
| Daily Target 5 | 647.87 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 626.80 (-1.44%) | 638.00 | 625.60 - 642.00 | 1.0178 times | Thu 26 June 2025 | 635.95 (2.46%) | 622.50 | 618.60 - 637.70 | 1.0125 times | Wed 25 June 2025 | 620.70 (-0.42%) | 627.00 | 618.60 - 630.65 | 0.5746 times | Tue 24 June 2025 | 623.30 (0.98%) | 628.00 | 618.00 - 631.90 | 1.1559 times | Mon 23 June 2025 | 617.25 (0.26%) | 614.00 | 611.50 - 621.95 | 0.79 times | Fri 20 June 2025 | 615.65 (0.08%) | 619.00 | 614.40 - 624.50 | 0.5897 times | Thu 19 June 2025 | 615.15 (-2.15%) | 626.00 | 612.55 - 626.00 | 1.9473 times | Wed 18 June 2025 | 628.65 (-0.85%) | 633.05 | 622.50 - 633.05 | 0.4689 times | Tue 17 June 2025 | 634.05 (0.21%) | 634.00 | 630.65 - 642.00 | 0.6875 times | Mon 16 June 2025 | 632.70 (1.26%) | 624.95 | 621.60 - 635.00 | 1.7558 times | Fri 13 June 2025 | 624.85 (-0.04%) | 609.60 | 606.00 - 629.90 | 1.6316 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 619.15 and 649.65
| Weekly Target 1 | 596.27 |
| Weekly Target 2 | 611.53 |
| Weekly Target 3 | 626.76666666667 |
| Weekly Target 4 | 642.03 |
| Weekly Target 5 | 657.27 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 626.80 (1.81%) | 614.00 | 611.50 - 642.00 | 0.7935 times | Fri 20 June 2025 | 615.65 (-1.47%) | 624.95 | 612.55 - 642.00 | 0.9501 times | Fri 13 June 2025 | 624.85 (-1.45%) | 643.00 | 606.00 - 653.20 | 1.5982 times | Fri 06 June 2025 | 634.05 (2.83%) | 620.00 | 616.25 - 658.50 | 1.8736 times | Fri 30 May 2025 | 616.60 (3.79%) | 595.00 | 586.25 - 628.95 | 0.6773 times | Fri 23 May 2025 | 594.10 (-0.08%) | 596.25 | 587.50 - 619.00 | 0.9977 times | Fri 16 May 2025 | 594.55 (7.7%) | 573.00 | 563.00 - 598.40 | 0.7457 times | Fri 09 May 2025 | 552.05 (-1.08%) | 569.00 | 546.10 - 584.35 | 0.9239 times | Fri 02 May 2025 | 558.10 (-1.95%) | 570.00 | 551.70 - 599.90 | 0.5436 times | Fri 25 April 2025 | 569.20 (-1.04%) | 577.75 | 560.60 - 594.80 | 0.8965 times | Thu 17 April 2025 | 575.20 (7.35%) | 542.10 | 534.20 - 576.70 | 0.5549 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 616.4 and 668.9
| Monthly Target 1 | 577.93 |
| Monthly Target 2 | 602.37 |
| Monthly Target 3 | 630.43333333333 |
| Monthly Target 4 | 654.87 |
| Monthly Target 5 | 682.93 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 626.80 (1.65%) | 620.00 | 606.00 - 658.50 | 1.8084 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.2018 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9258 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6075 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.5825 times | Fri 31 January 2025 | 555.75 (4.87%) | 529.00 | 473.90 - 561.30 | 1.1814 times | Tue 31 December 2024 | 529.95 (-7.72%) | 567.00 | 525.70 - 615.15 | 0.9259 times | Fri 29 November 2024 | 574.30 (-3.08%) | 592.60 | 504.50 - 598.00 | 0.7277 times | Thu 31 October 2024 | 592.55 (13.07%) | 522.95 | 487.35 - 597.00 | 0.9623 times | Mon 30 September 2024 | 524.05 (-7.62%) | 565.30 | 504.15 - 574.30 | 1.0767 times | Fri 30 August 2024 | 567.30 (-6.82%) | 605.05 | 531.05 - 613.20 | 0.8059 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 625.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 630 and price is deviating by 10 points
Upper Bollinger band is at 648 and lower is at 612, while middle bands are at 621 and 639
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.91 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 624.8 |
| 12 day DMA | 625.01 |
| 20 day DMA | 629.09 |
| 35 day DMA | 615.19 |
| 50 day DMA | 601.64 |
| 100 day DMA | 564.97 |
| 150 day DMA | 557.23 |
| 200 day DMA | 551.27 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.32 | 626.08 | 621.15 |
| 12 day EMA | 625.03 | 624.71 | 622.67 |
| 20 day EMA | 622.05 | 621.55 | 620.04 |
| 35 day EMA | 611.71 | 610.82 | 609.34 |
| 50 day EMA | 599.25 | 598.13 | 596.59 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.8 | 622.57 | 618.41 |
| 12 day SMA | 625.01 | 624.86 | 624.26 |
| 20 day SMA | 629.09 | 628.58 | 626.83 |
| 35 day SMA | 615.19 | 613.05 | 610.71 |
| 50 day SMA | 601.64 | 600.47 | 598.58 |
| 100 day SMA | 564.97 | 564.15 | 562.93 |
| 150 day SMA | 557.23 | 556.59 | 555.84 |
| 200 day SMA | 551.27 | 550.75 | 550.19 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 631.50 | 640.05 | 630.25 to 646.50 | 1.3 times |
| 26 Thu | 639.15 | 620.85 | 620.85 to 641.80 | 1.26 times |
| 25 Wed | 624.95 | 627.90 | 621.70 to 633.50 | 1.13 times |
| 24 Tue | 626.80 | 622.85 | 621.00 to 634.05 | 0.78 times |
| 23 Mon | 616.05 | 617.60 | 613.50 to 623.60 | 0.53 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 634.10 | 643.25 | 633.65 to 647.80 | 1.12 times |
| 26 Thu | 639.65 | 625.45 | 622.45 to 641.40 | 1 times |
| 25 Wed | 625.75 | 631.00 | 625.00 to 631.20 | 1.01 times |
| 24 Tue | 628.25 | 626.40 | 623.30 to 632.10 | 0.93 times |
| 23 Mon | 617.30 | 616.00 | 615.60 to 623.95 | 0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 634.90 | 643.95 | 634.90 to 643.95 | 1 times |
Option chain for Indian Bank INDIANB 31 Thu July 2025 expiry
IndianBank INDIANB Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.90 | 47.65 | 0.05 |
IndianBank INDIANB Option strike: 673.75
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.65 | 43.15 | 0.17 |
IndianBank INDIANB Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.80 | 37.65 | 0.08 |
IndianBank INDIANB Option strike: 663.75
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.60 | 39.45 | 1 |
IndianBank INDIANB Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.65 | 39.65 | 0.02 |
IndianBank INDIANB Option strike: 653.75
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.00 | 34.75 | 1 |
IndianBank INDIANB Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 15.15 | 32.95 | 0.18 |
| 26 Thu June 2025 | 19.15 | 38.45 | 0.15 |
| 25 Wed June 2025 | 13.50 | 38.45 | 0.23 |
| 24 Tue June 2025 | 14.10 | 37.30 | 0.11 |
| 23 Mon June 2025 | 10.60 | 44.90 | 0.1 |
IndianBank INDIANB Option strike: 643.75
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.95 | 26.70 | 0.1 |
IndianBank INDIANB Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 19.00 | 27.20 | 0.33 |
| 26 Thu June 2025 | 23.35 | 25.00 | 0.07 |
IndianBank INDIANB Option strike: 633.75
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.05 | 23.75 | 1.2 |
IndianBank INDIANB Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 23.80 | 21.80 | 0.83 |
| 26 Thu June 2025 | 29.35 | 19.30 | 0.85 |
| 25 Wed June 2025 | 21.50 | 26.55 | 0.83 |
| 24 Tue June 2025 | 22.15 | 25.10 | 1.89 |
| 23 Mon June 2025 | 16.65 | 31.50 | 1.88 |
IndianBank INDIANB Option strike: 623.75
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 29.00 | 18.60 | 1.5 |
| 26 Thu June 2025 | 20.00 | 19.60 | 1.67 |
IndianBank INDIANB Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 29.45 | 17.25 | 0.86 |
| 26 Thu June 2025 | 34.55 | 15.60 | 0.77 |
| 25 Wed June 2025 | 26.45 | 21.30 | 0.76 |
| 24 Tue June 2025 | 27.10 | 20.30 | 0.46 |
| 23 Mon June 2025 | 21.50 | 25.20 | 0.62 |
IndianBank INDIANB Option strike: 613.75
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 37.10 | 19.90 | 1 |
IndianBank INDIANB Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 39.10 | 13.35 | 11 |
IndianBank INDIANB Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 41.75 | 10.00 | 5.5 |
| 26 Thu June 2025 | 48.55 | 8.95 | 5.6 |
| 25 Wed June 2025 | 37.05 | 13.25 | 4.13 |
| 24 Tue June 2025 | 38.90 | 12.55 | 3.17 |
| 23 Mon June 2025 | 35.00 | 15.95 | 18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.