IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2562.45 and 2636.35
| Daily Target 1 | 2547.17 |
| Daily Target 2 | 2577.73 |
| Daily Target 3 | 2621.0666666667 |
| Daily Target 4 | 2651.63 |
| Daily Target 5 | 2694.97 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2608.30 (-1.1%) | 2661.90 | 2590.50 - 2664.40 | 0.6631 times | Thu 26 June 2025 | 2637.30 (-0.88%) | 2670.00 | 2623.00 - 2729.90 | 0.7966 times | Wed 25 June 2025 | 2660.60 (6.64%) | 2601.90 | 2580.00 - 2675.00 | 5.8574 times | Tue 24 June 2025 | 2494.90 (-0.65%) | 2535.00 | 2478.50 - 2557.50 | 0.4557 times | Mon 23 June 2025 | 2511.20 (0.84%) | 2472.50 | 2460.10 - 2537.90 | 0.4231 times | Fri 20 June 2025 | 2490.40 (1.99%) | 2445.00 | 2444.70 - 2498.90 | 0.645 times | Thu 19 June 2025 | 2441.90 (-1.2%) | 2461.00 | 2419.10 - 2470.20 | 0.2485 times | Wed 18 June 2025 | 2471.60 (-0.37%) | 2480.80 | 2461.00 - 2494.00 | 0.3038 times | Tue 17 June 2025 | 2480.80 (-0.39%) | 2496.00 | 2458.10 - 2513.60 | 0.2965 times | Mon 16 June 2025 | 2490.50 (0.88%) | 2450.00 | 2428.60 - 2499.00 | 0.3104 times | Fri 13 June 2025 | 2468.70 (-1.01%) | 2421.00 | 2360.00 - 2478.60 | 0.5176 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2534.2 and 2804
| Weekly Target 1 | 2329.63 |
| Weekly Target 2 | 2468.97 |
| Weekly Target 3 | 2599.4333333333 |
| Weekly Target 4 | 2738.77 |
| Weekly Target 5 | 2869.23 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2608.30 (4.73%) | 2472.50 | 2460.10 - 2729.90 | 2.2188 times | Fri 20 June 2025 | 2490.40 (0.88%) | 2450.00 | 2419.10 - 2513.60 | 0.4884 times | Fri 13 June 2025 | 2468.70 (1.67%) | 2401.00 | 2360.00 - 2530.50 | 1.0224 times | Fri 06 June 2025 | 2428.10 (4.1%) | 2320.10 | 2299.80 - 2448.00 | 0.8443 times | Fri 30 May 2025 | 2332.50 (-1.5%) | 2370.00 | 2295.00 - 2374.00 | 0.8472 times | Fri 23 May 2025 | 2368.10 (0.76%) | 2350.00 | 2314.40 - 2410.00 | 0.8599 times | Fri 16 May 2025 | 2350.20 (4.19%) | 2323.90 | 2263.60 - 2370.00 | 0.8213 times | Fri 09 May 2025 | 2255.60 (-0.1%) | 2276.00 | 2155.10 - 2346.20 | 0.667 times | Fri 02 May 2025 | 2257.90 (0.44%) | 2230.10 | 2216.80 - 2435.70 | 1.6375 times | Fri 25 April 2025 | 2248.10 (2.34%) | 2180.60 | 2180.60 - 2344.00 | 0.5931 times | Thu 17 April 2025 | 2196.60 (4.9%) | 2147.80 | 2088.10 - 2213.90 | 0.861 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2454.05 and 2884.15
| Monthly Target 1 | 2115.9 |
| Monthly Target 2 | 2362.1 |
| Monthly Target 3 | 2546 |
| Monthly Target 4 | 2792.2 |
| Monthly Target 5 | 2976.1 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2608.30 (11.82%) | 2320.10 | 2299.80 - 2729.90 | 0.6616 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 0.5054 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 0.5845 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.4144 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 0.5327 times | Fri 31 January 2025 | 2066.40 (-8.11%) | 2254.85 | 2045.60 - 2371.00 | 1.9869 times | Tue 31 December 2024 | 2248.80 (-4.1%) | 2344.90 | 2199.90 - 2449.00 | 0.8372 times | Fri 29 November 2024 | 2344.90 (-6.2%) | 2518.00 | 2234.15 - 2578.85 | 0.9794 times | Thu 31 October 2024 | 2500.00 (-15.31%) | 2970.00 | 2401.00 - 3127.60 | 2.5119 times | Mon 30 September 2024 | 2951.80 (-1.61%) | 3009.00 | 2875.90 - 3176.00 | 0.9861 times | Fri 30 August 2024 | 3000.05 (1.87%) | 2956.05 | 2626.25 - 3067.55 | 1.4255 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2533.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2549.25
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2483 and price is deviating by 81 points
Upper Bollinger band is at 2644 and lower is at 2321, while middle bands are at 2402 and 2563
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiamartIntermesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiamartIntermesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2608.64 and IndiamartIntermesh INDIAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2582.46 |
| 12 day DMA | 2520.83 |
| 20 day DMA | 2482.02 |
| 35 day DMA | 2421.85 |
| 50 day DMA | 2375.09 |
| 100 day DMA | 2221.31 |
| 150 day DMA | 2241.48 |
| 200 day DMA | 2367.64 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2587.13 | 2576.54 | 2546.17 |
| 12 day EMA | 2533.72 | 2520.17 | 2498.88 |
| 20 day EMA | 2491.88 | 2479.63 | 2463.04 |
| 35 day EMA | 2429.79 | 2419.28 | 2406.44 |
| 50 day EMA | 2371.3 | 2361.63 | 2350.38 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2582.46 | 2558.88 | 2519.8 |
| 12 day SMA | 2520.83 | 2511.65 | 2499.27 |
| 20 day SMA | 2482.02 | 2468.23 | 2452.67 |
| 35 day SMA | 2421.85 | 2411.78 | 2401.95 |
| 50 day SMA | 2375.09 | 2365.89 | 2355.84 |
| 100 day SMA | 2221.31 | 2216 | 2210.5 |
| 150 day SMA | 2241.48 | 2239.12 | 2236.62 |
| 200 day SMA | 2367.64 | 2369.79 | 2371.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.