IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1982.3 and 2057.3
| Daily Target 1 | 1960.87 |
| Daily Target 2 | 2003.73 |
| Daily Target 3 | 2035.8666666667 |
| Daily Target 4 | 2078.73 |
| Daily Target 5 | 2110.87 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2046.60 (-0.19%) | 2053.00 | 1993.00 - 2068.00 | 0.8589 times | Thu 26 June 2025 | 2050.50 (1.89%) | 2011.80 | 2007.70 - 2059.00 | 0.9301 times | Wed 25 June 2025 | 2012.50 (2.33%) | 1971.40 | 1956.90 - 2027.00 | 2.6897 times | Tue 24 June 2025 | 1966.60 (6.33%) | 1865.00 | 1850.00 - 1982.00 | 2.1255 times | Mon 23 June 2025 | 1849.60 (1.09%) | 1826.00 | 1806.30 - 1854.00 | 0.4109 times | Fri 20 June 2025 | 1829.70 (0.81%) | 1812.80 | 1801.20 - 1867.20 | 0.4706 times | Thu 19 June 2025 | 1815.00 (-3.92%) | 1888.00 | 1786.50 - 1920.00 | 0.8275 times | Wed 18 June 2025 | 1889.00 (-0.66%) | 1901.00 | 1874.80 - 1920.00 | 0.3542 times | Tue 17 June 2025 | 1901.50 (-0.36%) | 1908.00 | 1890.00 - 1925.40 | 0.3813 times | Mon 16 June 2025 | 1908.40 (1%) | 1884.20 | 1850.40 - 1927.00 | 0.9513 times | Fri 13 June 2025 | 1889.50 (4.59%) | 1752.00 | 1752.00 - 1910.00 | 1.1794 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1926.45 and 2188.15
| Weekly Target 1 | 1711.93 |
| Weekly Target 2 | 1879.27 |
| Weekly Target 3 | 1973.6333333333 |
| Weekly Target 4 | 2140.97 |
| Weekly Target 5 | 2235.33 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2046.60 (11.85%) | 1826.00 | 1806.30 - 2068.00 | 1.1774 times | Fri 20 June 2025 | 1829.70 (-3.16%) | 1884.20 | 1786.50 - 1927.00 | 0.501 times | Fri 13 June 2025 | 1889.50 (1.9%) | 1855.00 | 1752.00 - 1910.00 | 0.6301 times | Fri 06 June 2025 | 1854.30 (-2.02%) | 1899.00 | 1830.00 - 1939.00 | 0.6109 times | Fri 30 May 2025 | 1892.50 (2.86%) | 1849.00 | 1809.10 - 1948.50 | 1.1361 times | Fri 23 May 2025 | 1839.90 (4.8%) | 1750.00 | 1655.00 - 1922.00 | 1.5955 times | Fri 16 May 2025 | 1755.70 (25.63%) | 1429.00 | 1429.00 - 1780.00 | 2.5738 times | Fri 09 May 2025 | 1397.50 (2.2%) | 1369.10 | 1350.00 - 1478.90 | 0.6858 times | Fri 02 May 2025 | 1367.40 (-3.83%) | 1437.00 | 1356.10 - 1466.90 | 0.385 times | Fri 25 April 2025 | 1421.80 (-0.18%) | 1438.50 | 1389.20 - 1465.00 | 0.7044 times | Thu 17 April 2025 | 1424.40 (12.24%) | 1295.00 | 1272.10 - 1433.90 | 0.7087 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1899.3 and 2215.3
| Monthly Target 1 | 1639.53 |
| Monthly Target 2 | 1843.07 |
| Monthly Target 3 | 1955.5333333333 |
| Monthly Target 4 | 2159.07 |
| Monthly Target 5 | 2271.53 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2046.60 (8.14%) | 1899.00 | 1752.00 - 2068.00 | 0.7475 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.5526 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.8502 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.6334 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.839 times | Fri 31 January 2025 | 1277.75 (-0.47%) | 1288.00 | 1142.00 - 1439.00 | 1.039 times | Tue 31 December 2024 | 1283.75 (0.61%) | 1275.00 | 1242.60 - 1516.00 | 0.8227 times | Fri 29 November 2024 | 1275.95 (6.47%) | 1232.40 | 1090.80 - 1337.65 | 0.6403 times | Thu 31 October 2024 | 1198.40 (-2.4%) | 1257.10 | 1158.55 - 1548.95 | 2.2424 times | Mon 30 September 2024 | 1227.90 (-11.51%) | 1395.00 | 1191.05 - 1399.90 | 0.633 times | Fri 30 August 2024 | 1387.60 (14.68%) | 1221.10 | 1128.05 - 1399.00 | 2.0005 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1938.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1878.35
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1902 and price is deviating by 69 points
Upper Bollinger band is at 2039 and lower is at 1765, while middle bands are at 1833 and 1970
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGlycols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.06 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1985.16 |
| 12 day DMA | 1913.78 |
| 20 day DMA | 1901.22 |
| 35 day DMA | 1851.52 |
| 50 day DMA | 1716.74 |
| 100 day DMA | 1446.12 |
| 150 day DMA | 1400.61 |
| 200 day DMA | 1368.32 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.83 | 1970.45 | 1930.43 |
| 12 day EMA | 1938.56 | 1918.92 | 1895 |
| 20 day EMA | 1897.49 | 1881.8 | 1864.05 |
| 35 day EMA | 1797.65 | 1782.99 | 1767.24 |
| 50 day EMA | 1708.75 | 1694.97 | 1680.46 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.16 | 1941.78 | 1894.68 |
| 12 day SMA | 1913.78 | 1895.7 | 1880.69 |
| 20 day SMA | 1901.22 | 1893.51 | 1886.5 |
| 35 day SMA | 1851.52 | 1832.97 | 1814.59 |
| 50 day SMA | 1716.74 | 1702.98 | 1689.51 |
| 100 day SMA | 1446.12 | 1438.02 | 1429.4 |
| 150 day SMA | 1400.61 | 1394.36 | 1388.31 |
| 200 day SMA | 1368.32 | 1364.44 | 1360.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.