Login or Join

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong Daily Stock price targets for IndiaCements INDIACEM are 337.38 and 354.63

Daily Target 1324.27
Daily Target 2333.23
Daily Target 3341.51666666667
Daily Target 4350.48
Daily Target 5358.77

Daily price and volume India Cements

Date Closing Open Range Volume
Fri 27 June 2025 342.20 (2.16%) 336.30 332.55 - 349.80 1.6921 times
Thu 26 June 2025 334.95 (0.18%) 335.00 330.80 - 336.45 0.2554 times
Wed 25 June 2025 334.35 (7.27%) 313.60 312.50 - 336.90 1.4204 times
Tue 24 June 2025 311.70 (0.06%) 313.00 308.30 - 319.40 0.4967 times
Mon 23 June 2025 311.50 (1.75%) 308.00 306.10 - 315.90 0.6595 times
Fri 20 June 2025 306.15 (-4.21%) 319.60 297.05 - 321.75 4.7805 times
Thu 19 June 2025 319.60 (-1.24%) 323.30 316.80 - 326.95 0.1495 times
Wed 18 June 2025 323.60 (-1.12%) 328.90 321.25 - 330.60 0.1009 times
Tue 17 June 2025 327.25 (-2.62%) 335.00 325.65 - 337.00 0.1874 times
Mon 16 June 2025 336.05 (0.92%) 328.60 323.05 - 337.40 0.2576 times
Fri 13 June 2025 333.00 (0.33%) 327.50 321.20 - 333.90 0.1384 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 324.15 and 367.85

Weekly Target 1289
Weekly Target 2315.6
Weekly Target 3332.7
Weekly Target 4359.3
Weekly Target 5376.4

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Fri 27 June 2025 342.20 (11.78%) 308.00 306.10 - 349.80 1.4631 times
Fri 20 June 2025 306.15 (-8.06%) 328.60 297.05 - 337.40 1.7709 times
Fri 13 June 2025 333.00 (-2.77%) 344.00 321.20 - 349.70 0.3027 times
Fri 06 June 2025 342.50 (7.99%) 314.55 310.00 - 360.00 1.1882 times
Fri 30 May 2025 317.15 (-4.63%) 332.60 311.00 - 341.00 0.5493 times
Fri 23 May 2025 332.55 (3.97%) 319.00 315.05 - 338.65 0.4853 times
Fri 16 May 2025 319.85 (3.65%) 317.35 312.55 - 328.20 0.8058 times
Fri 09 May 2025 308.60 (0.95%) 309.40 302.55 - 320.90 0.8016 times
Fri 02 May 2025 305.70 (6.22%) 294.00 278.30 - 319.40 2.0354 times
Fri 25 April 2025 287.80 (-0.21%) 290.75 283.90 - 293.80 0.5979 times
Thu 17 April 2025 288.40 (2.76%) 281.50 281.05 - 304.00 1.4255 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 319.63 and 382.58

Monthly Target 1270.13
Monthly Target 2306.17
Monthly Target 3333.08333333333
Monthly Target 4369.12
Monthly Target 5396.03

Monthly price and volumes India Cements

Date Closing Open Range Volume
Fri 27 June 2025 342.20 (7.9%) 314.55 297.05 - 360.00 0.806 times
Fri 30 May 2025 317.15 (2.99%) 304.05 302.55 - 341.00 0.4863 times
Wed 30 April 2025 307.95 (11.17%) 274.90 253.00 - 319.40 0.7274 times
Fri 28 March 2025 277.00 (9.31%) 256.50 247.65 - 302.10 1.006 times
Fri 28 February 2025 253.40 (-4.05%) 269.85 238.85 - 291.00 0.5822 times
Fri 31 January 2025 264.10 (-29.83%) 376.35 259.00 - 382.00 1.6533 times
Tue 31 December 2024 376.35 (2.88%) 367.25 331.10 - 381.90 2.3348 times
Fri 29 November 2024 365.80 (0.52%) 364.75 351.25 - 366.90 0.5257 times
Thu 31 October 2024 363.90 (-0.49%) 367.00 348.50 - 367.90 0.6869 times
Mon 30 September 2024 365.70 (0.83%) 365.00 352.60 - 381.65 1.1912 times
Fri 30 August 2024 362.70 (-0.43%) 364.30 357.50 - 375.80 2.9812 times

 monthly chart IndiaCements

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 328.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Cements INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Cements INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.78

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 13 points

Upper Bollinger band is at 357 and lower is at 309, while middle bands are at 321 and 345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.16 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 326.94
12 day DMA 326.02
20 day DMA 332.07
35 day DMA 329.14
50 day DMA 320.55
100 day DMA 297.93
150 day DMA 316.97
200 day DMA 328.2

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA331.44326.06321.62
12 day EMA328.59326.12324.52
20 day EMA328.05326.56325.68
35 day EMA323.23322.11321.35
50 day EMA317.93316.94316.21

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA326.94319.73316.66
12 day SMA326.02325.81326.85
20 day SMA332.07330.82330.91
35 day SMA329.14328.18327.5
50 day SMA320.55319.36318.38
100 day SMA297.93297.29296.63
150 day SMA316.97317.06317.2
200 day SMA328.2328.32328.46
Back to top | Use Dark Theme