IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 337.38 and 354.63
Daily Target 1 | 324.27 |
Daily Target 2 | 333.23 |
Daily Target 3 | 341.51666666667 |
Daily Target 4 | 350.48 |
Daily Target 5 | 358.77 |
Daily price and volume India Cements
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 342.20 (2.16%) | 336.30 | 332.55 - 349.80 | 1.6921 times | Thu 26 June 2025 | 334.95 (0.18%) | 335.00 | 330.80 - 336.45 | 0.2554 times | Wed 25 June 2025 | 334.35 (7.27%) | 313.60 | 312.50 - 336.90 | 1.4204 times | Tue 24 June 2025 | 311.70 (0.06%) | 313.00 | 308.30 - 319.40 | 0.4967 times | Mon 23 June 2025 | 311.50 (1.75%) | 308.00 | 306.10 - 315.90 | 0.6595 times | Fri 20 June 2025 | 306.15 (-4.21%) | 319.60 | 297.05 - 321.75 | 4.7805 times | Thu 19 June 2025 | 319.60 (-1.24%) | 323.30 | 316.80 - 326.95 | 0.1495 times | Wed 18 June 2025 | 323.60 (-1.12%) | 328.90 | 321.25 - 330.60 | 0.1009 times | Tue 17 June 2025 | 327.25 (-2.62%) | 335.00 | 325.65 - 337.00 | 0.1874 times | Mon 16 June 2025 | 336.05 (0.92%) | 328.60 | 323.05 - 337.40 | 0.2576 times | Fri 13 June 2025 | 333.00 (0.33%) | 327.50 | 321.20 - 333.90 | 0.1384 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 324.15 and 367.85
Weekly Target 1 | 289 |
Weekly Target 2 | 315.6 |
Weekly Target 3 | 332.7 |
Weekly Target 4 | 359.3 |
Weekly Target 5 | 376.4 |
Weekly price and volumes for India Cements
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 342.20 (11.78%) | 308.00 | 306.10 - 349.80 | 1.4631 times | Fri 20 June 2025 | 306.15 (-8.06%) | 328.60 | 297.05 - 337.40 | 1.7709 times | Fri 13 June 2025 | 333.00 (-2.77%) | 344.00 | 321.20 - 349.70 | 0.3027 times | Fri 06 June 2025 | 342.50 (7.99%) | 314.55 | 310.00 - 360.00 | 1.1882 times | Fri 30 May 2025 | 317.15 (-4.63%) | 332.60 | 311.00 - 341.00 | 0.5493 times | Fri 23 May 2025 | 332.55 (3.97%) | 319.00 | 315.05 - 338.65 | 0.4853 times | Fri 16 May 2025 | 319.85 (3.65%) | 317.35 | 312.55 - 328.20 | 0.8058 times | Fri 09 May 2025 | 308.60 (0.95%) | 309.40 | 302.55 - 320.90 | 0.8016 times | Fri 02 May 2025 | 305.70 (6.22%) | 294.00 | 278.30 - 319.40 | 2.0354 times | Fri 25 April 2025 | 287.80 (-0.21%) | 290.75 | 283.90 - 293.80 | 0.5979 times | Thu 17 April 2025 | 288.40 (2.76%) | 281.50 | 281.05 - 304.00 | 1.4255 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 319.63 and 382.58
Monthly Target 1 | 270.13 |
Monthly Target 2 | 306.17 |
Monthly Target 3 | 333.08333333333 |
Monthly Target 4 | 369.12 |
Monthly Target 5 | 396.03 |
Monthly price and volumes India Cements
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 342.20 (7.9%) | 314.55 | 297.05 - 360.00 | 0.806 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.4863 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 0.7274 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.006 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.5822 times | Fri 31 January 2025 | 264.10 (-29.83%) | 376.35 | 259.00 - 382.00 | 1.6533 times | Tue 31 December 2024 | 376.35 (2.88%) | 367.25 | 331.10 - 381.90 | 2.3348 times | Fri 29 November 2024 | 365.80 (0.52%) | 364.75 | 351.25 - 366.90 | 0.5257 times | Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.6869 times | Mon 30 September 2024 | 365.70 (0.83%) | 365.00 | 352.60 - 381.65 | 1.1912 times | Fri 30 August 2024 | 362.70 (-0.43%) | 364.30 | 357.50 - 375.80 | 2.9812 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Cements INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Cements INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.78
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 357 and lower is at 309, while middle bands are at 321 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.16 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
DMA period | DMA value |
5 day DMA | 326.94 |
12 day DMA | 326.02 |
20 day DMA | 332.07 |
35 day DMA | 329.14 |
50 day DMA | 320.55 |
100 day DMA | 297.93 |
150 day DMA | 316.97 |
200 day DMA | 328.2 |
EMA (exponential moving average) of India Cements INDIACEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.44 | 326.06 | 321.62 |
12 day EMA | 328.59 | 326.12 | 324.52 |
20 day EMA | 328.05 | 326.56 | 325.68 |
35 day EMA | 323.23 | 322.11 | 321.35 |
50 day EMA | 317.93 | 316.94 | 316.21 |
SMA (simple moving average) of India Cements INDIACEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.94 | 319.73 | 316.66 |
12 day SMA | 326.02 | 325.81 | 326.85 |
20 day SMA | 332.07 | 330.82 | 330.91 |
35 day SMA | 329.14 | 328.18 | 327.5 |
50 day SMA | 320.55 | 319.36 | 318.38 |
100 day SMA | 297.93 | 297.29 | 296.63 |
150 day SMA | 316.97 | 317.06 | 317.2 |
200 day SMA | 328.2 | 328.32 | 328.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.