Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 559.88 and 573.53
| Daily Target 1 | 557.03 |
| Daily Target 2 | 562.72 |
| Daily Target 3 | 570.68333333333 |
| Daily Target 4 | 576.37 |
| Daily Target 5 | 584.33 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 568.40 (-1.09%) | 575.05 | 565.00 - 578.65 | 1.161 times | Thu 26 June 2025 | 574.65 (-1.02%) | 582.80 | 572.00 - 584.50 | 0.8316 times | Wed 25 June 2025 | 580.55 (0.97%) | 577.85 | 575.65 - 583.65 | 0.5213 times | Tue 24 June 2025 | 575.00 (0.44%) | 579.95 | 572.85 - 581.90 | 0.5596 times | Mon 23 June 2025 | 572.50 (-0.8%) | 573.65 | 568.35 - 575.65 | 0.3418 times | Fri 20 June 2025 | 577.10 (0.6%) | 574.00 | 567.00 - 579.75 | 0.8102 times | Thu 19 June 2025 | 573.65 (-2.17%) | 587.30 | 564.30 - 588.70 | 1.5644 times | Wed 18 June 2025 | 586.40 (0.91%) | 581.25 | 581.25 - 602.00 | 1.33 times | Tue 17 June 2025 | 581.10 (-2.02%) | 592.60 | 580.15 - 595.70 | 1.4476 times | Mon 16 June 2025 | 593.05 (-1.03%) | 600.00 | 582.55 - 606.00 | 1.4325 times | Fri 13 June 2025 | 599.25 (0.07%) | 589.00 | 583.35 - 610.35 | 5.8787 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 556.95 and 576.45
| Weekly Target 1 | 553.13 |
| Weekly Target 2 | 560.77 |
| Weekly Target 3 | 572.63333333333 |
| Weekly Target 4 | 580.27 |
| Weekly Target 5 | 592.13 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 568.40 (-1.51%) | 573.65 | 565.00 - 584.50 | 0.2684 times | Fri 20 June 2025 | 577.10 (-3.7%) | 600.00 | 564.30 - 606.00 | 0.5174 times | Fri 13 June 2025 | 599.25 (3.03%) | 584.00 | 581.00 - 620.20 | 1.262 times | Fri 06 June 2025 | 581.60 (-3.16%) | 599.80 | 577.00 - 632.90 | 6.962 times | Fri 30 May 2025 | 600.55 (0.07%) | 604.80 | 581.00 - 615.00 | 0.1255 times | Fri 23 May 2025 | 600.10 (-1.97%) | 612.15 | 591.35 - 618.40 | 0.1232 times | Fri 16 May 2025 | 612.15 (10.62%) | 566.00 | 553.55 - 622.00 | 0.2354 times | Fri 09 May 2025 | 553.40 (4.06%) | 543.95 | 531.90 - 566.15 | 0.1391 times | Fri 02 May 2025 | 531.80 (-6.27%) | 567.00 | 529.00 - 584.85 | 0.196 times | Fri 25 April 2025 | 567.40 (-0.48%) | 572.05 | 556.70 - 587.95 | 0.1711 times | Thu 17 April 2025 | 570.15 (-0.2%) | 580.00 | 567.00 - 585.95 | 0.1039 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 532.05 and 600.65
| Monthly Target 1 | 519.93 |
| Monthly Target 2 | 544.17 |
| Monthly Target 3 | 588.53333333333 |
| Monthly Target 4 | 612.77 |
| Monthly Target 5 | 657.13 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 568.40 (-5.35%) | 599.80 | 564.30 - 632.90 | 3.2672 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.2476 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.2634 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 0.9777 times | Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.3947 times | Fri 31 January 2025 | 599.70 (-0.66%) | 605.95 | 583.25 - 681.70 | 0.668 times | Tue 31 December 2024 | 603.70 (-11.51%) | 673.00 | 581.25 - 684.75 | 1.9628 times | Fri 29 November 2024 | 682.25 (8.87%) | 625.00 | 617.75 - 735.00 | 0.4799 times | Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.644 times | Mon 30 September 2024 | 692.30 (18.69%) | 589.30 | 580.00 - 726.50 | 1.0947 times | Fri 30 August 2024 | 583.30 (-4.42%) | 610.00 | 520.05 - 623.00 | 0.7338 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 588 and price is deviating by 14 points
Upper Bollinger band is at 615 and lower is at 562, while middle bands are at 575 and 601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.35 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 574.22 |
| 12 day DMA | 581.71 |
| 20 day DMA | 587.71 |
| 35 day DMA | 590.95 |
| 50 day DMA | 581.51 |
| 100 day DMA | 571.17 |
| 150 day DMA | 588.36 |
| 200 day DMA | 609.29 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.28 | 577.22 | 578.5 |
| 12 day EMA | 579.81 | 581.88 | 583.19 |
| 20 day EMA | 583.12 | 584.67 | 585.72 |
| 35 day EMA | 581.65 | 582.43 | 582.89 |
| 50 day EMA | 579.5 | 579.95 | 580.17 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.22 | 575.96 | 575.76 |
| 12 day SMA | 581.71 | 584.91 | 585.63 |
| 20 day SMA | 587.71 | 589.32 | 590.1 |
| 35 day SMA | 590.95 | 590.52 | 589.7 |
| 50 day SMA | 581.51 | 581.64 | 581.74 |
| 100 day SMA | 571.17 | 571.71 | 572.02 |
| 150 day SMA | 588.36 | 588.84 | 589.25 |
| 200 day SMA | 609.29 | 609.79 | 610.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.