IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 34.57 and 35.86
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 34.88 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.17 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.93 (2.19%) | 34.38 | 34.21 - 35.50 | 1.9304 times | Thu 26 June 2025 | 34.18 (0.47%) | 34.10 | 34.01 - 34.60 | 0.5657 times | Wed 25 June 2025 | 34.02 (-1.19%) | 34.80 | 33.56 - 34.95 | 1.2536 times | Tue 24 June 2025 | 34.43 (2.41%) | 33.83 | 33.83 - 34.79 | 0.751 times | Mon 23 June 2025 | 33.62 (-0.15%) | 33.67 | 32.15 - 33.90 | 0.9635 times | Fri 20 June 2025 | 33.67 (-0.59%) | 34.24 | 33.37 - 34.34 | 0.9245 times | Thu 19 June 2025 | 33.87 (-2.92%) | 34.89 | 33.80 - 35.02 | 0.7977 times | Wed 18 June 2025 | 34.89 (-0.54%) | 35.45 | 34.60 - 35.45 | 0.7754 times | Tue 17 June 2025 | 35.08 (0.6%) | 35.20 | 34.87 - 35.99 | 0.9061 times | Mon 16 June 2025 | 34.87 (0.43%) | 34.50 | 34.50 - 35.30 | 1.1321 times | Fri 13 June 2025 | 34.72 (-2.2%) | 35.49 | 34.15 - 35.49 | 1.7305 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.54 and 36.89
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 34.193333333333 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.93 (3.74%) | 33.67 | 32.15 - 35.50 | 0.4364 times | Fri 20 June 2025 | 33.67 (-3.02%) | 34.50 | 33.37 - 35.99 | 0.3622 times | Fri 13 June 2025 | 34.72 (-4.09%) | 36.25 | 34.15 - 37.60 | 1.0528 times | Fri 06 June 2025 | 36.20 (3.81%) | 34.87 | 34.10 - 37.27 | 1.3389 times | Fri 30 May 2025 | 34.87 (0.49%) | 34.70 | 33.83 - 36.01 | 0.6728 times | Fri 23 May 2025 | 34.70 (1.49%) | 33.65 | 33.65 - 36.22 | 0.6201 times | Fri 16 May 2025 | 34.19 (12.14%) | 31.50 | 31.45 - 34.74 | 0.8499 times | Fri 09 May 2025 | 30.49 (-5.22%) | 32.25 | 30.06 - 32.72 | 0.4843 times | Fri 02 May 2025 | 32.17 (-8.87%) | 35.30 | 31.80 - 35.84 | 0.5125 times | Fri 25 April 2025 | 35.30 (14.57%) | 31.00 | 30.90 - 39.33 | 3.67 times | Thu 17 April 2025 | 30.81 (5.59%) | 29.18 | 29.18 - 31.68 | 0.3343 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 33.54 and 38.99
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 34.893333333333 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.93 (0.17%) | 34.87 | 32.15 - 37.60 | 0.7396 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.6375 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.2359 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6923 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.3836 times | Fri 31 January 2025 | 38.59 (-16.6%) | 46.49 | 37.50 - 48.05 | 1.0399 times | Tue 31 December 2024 | 46.27 (6.96%) | 43.26 | 43.00 - 53.00 | 2.2601 times | Fri 29 November 2024 | 43.26 (-4.19%) | 45.85 | 41.10 - 46.50 | 0.4338 times | Thu 31 October 2024 | 45.15 (-2.42%) | 46.27 | 41.12 - 48.10 | 0.9793 times | Mon 30 September 2024 | 46.27 (-4.81%) | 48.61 | 46.01 - 52.00 | 1.5979 times | Fri 30 August 2024 | 48.61 (-10.77%) | 54.80 | 46.66 - 55.48 | 2.1316 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.83
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndbankMerchant in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.48 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.12 |
| 100 day DMA | 33.25 |
| 150 day DMA | 37.03 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.16 | 34.15 |
| 12 day EMA | 34.52 | 34.45 | 34.5 |
| 20 day EMA | 34.58 | 34.54 | 34.58 |
| 35 day EMA | 34.21 | 34.17 | 34.17 |
| 50 day EMA | 33.73 | 33.68 | 33.66 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 33.98 | 33.92 |
| 12 day SMA | 34.48 | 34.63 | 34.77 |
| 20 day SMA | 35.02 | 35.02 | 35.02 |
| 35 day SMA | 34.68 | 34.55 | 34.48 |
| 50 day SMA | 34.12 | 34.03 | 33.94 |
| 100 day SMA | 33.25 | 33.29 | 33.32 |
| 150 day SMA | 37.03 | 37.08 | 37.13 |
| 200 day SMA | 39.15 | 39.22 | 39.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.