Login or Join

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong Daily Stock price targets for IndiaMotor IMPAL are 1131.85 and 1153.75

Daily Target 11127.27
Daily Target 21136.43
Daily Target 31149.1666666667
Daily Target 41158.33
Daily Target 51171.07

Daily price and volume India Motor

Date Closing Open Range Volume
Fri 27 June 2025 1145.60 (-0.56%) 1152.00 1140.00 - 1161.90 0.6747 times
Thu 26 June 2025 1152.00 (1.43%) 1141.30 1141.30 - 1170.00 2.0751 times
Wed 25 June 2025 1135.80 (3.94%) 1100.00 1100.00 - 1160.00 4.5458 times
Tue 24 June 2025 1092.70 (3.12%) 1061.00 1061.00 - 1098.90 0.7197 times
Mon 23 June 2025 1059.60 (0.05%) 1039.10 1039.10 - 1067.20 0.2539 times
Fri 20 June 2025 1059.10 (-0.52%) 1073.50 1035.00 - 1073.50 0.3775 times
Thu 19 June 2025 1064.60 (0.04%) 1064.30 1051.00 - 1079.20 0.4246 times
Wed 18 June 2025 1064.20 (-0.97%) 1083.50 1059.90 - 1083.50 0.2827 times
Tue 17 June 2025 1074.60 (0.31%) 1070.10 1070.00 - 1081.30 0.431 times
Mon 16 June 2025 1071.30 (-0.35%) 1076.10 1065.10 - 1081.40 0.215 times
Fri 13 June 2025 1075.10 (-1.69%) 1094.00 1070.00 - 1095.40 0.508 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 1092.35 and 1223.25

Weekly Target 1987.33
Weekly Target 21066.47
Weekly Target 31118.2333333333
Weekly Target 41197.37
Weekly Target 51249.13

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Fri 27 June 2025 1145.60 (8.17%) 1039.10 1039.10 - 1170.00 2.464 times
Fri 20 June 2025 1059.10 (-1.49%) 1076.10 1035.00 - 1083.50 0.5157 times
Fri 13 June 2025 1075.10 (-0.96%) 1094.60 1070.00 - 1117.20 1.1195 times
Fri 06 June 2025 1085.50 (2.89%) 1052.40 1044.00 - 1100.00 1.2948 times
Fri 30 May 2025 1055.00 (0.75%) 1055.95 1035.55 - 1078.90 0.6588 times
Fri 23 May 2025 1047.15 (1.44%) 1044.45 1035.55 - 1074.00 1.1159 times
Fri 16 May 2025 1032.30 (5.42%) 987.90 986.55 - 1070.40 1.3076 times
Fri 09 May 2025 979.20 (-1.04%) 985.00 968.10 - 1009.00 0.2995 times
Fri 02 May 2025 989.45 (-0.77%) 1007.00 976.60 - 1020.45 0.4802 times
Fri 25 April 2025 997.10 (-0.75%) 1014.00 980.00 - 1025.50 0.7439 times
Thu 17 April 2025 1004.60 (1.63%) 988.45 988.45 - 1033.00 0.4607 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 1090.3 and 1225.3

Monthly Target 1981.87
Monthly Target 21063.73
Monthly Target 31116.8666666667
Monthly Target 41198.73
Monthly Target 51251.87

Monthly price and volumes India Motor

Date Closing Open Range Volume
Fri 27 June 2025 1145.60 (8.59%) 1052.40 1035.00 - 1170.00 1.4057 times
Fri 30 May 2025 1055.00 (6.18%) 993.55 968.10 - 1078.90 0.9409 times
Wed 30 April 2025 993.55 (2.42%) 970.00 931.85 - 1038.00 0.5562 times
Fri 28 March 2025 970.05 (8.08%) 896.95 879.80 - 1089.80 1.0734 times
Fri 28 February 2025 897.55 (-17.72%) 1107.10 870.10 - 1145.00 0.6784 times
Fri 31 January 2025 1090.80 (-11.31%) 1229.05 1051.00 - 1259.95 0.7713 times
Tue 31 December 2024 1229.95 (6.19%) 1145.00 1145.00 - 1331.95 0.8331 times
Fri 29 November 2024 1158.25 (-7.12%) 1258.80 1076.95 - 1277.30 0.6743 times
Thu 31 October 2024 1247.00 (-8.73%) 1367.05 1133.05 - 1383.70 0.8918 times
Mon 30 September 2024 1366.25 (3.55%) 1331.95 1253.05 - 1484.85 2.1749 times
Fri 30 August 2024 1319.40 (-2.83%) 1379.85 1216.75 - 1379.85 1.8966 times

 monthly chart IndiaMotor

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1101 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Motor IMPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.3

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1086 and price is deviating by 29 points

Upper Bollinger band is at 1143 and lower is at 1030, while middle bands are at 1058 and 1115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.82 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1117.14
12 day DMA 1090.68
20 day DMA 1085.98
35 day DMA 1066.56
50 day DMA 1046.18
100 day DMA 1014.57
150 day DMA 1071.78
200 day DMA 1122.15

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.311113.671094.51
12 day EMA11011092.891082.15
20 day EMA1087.651081.551074.14
35 day EMA1067.471062.871057.62
50 day EMA1049.461045.541041.2

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.141099.841082.36
12 day SMA1090.681086.281082.42
20 day SMA1085.981081.451076.19
35 day SMA1066.561061.811057.02
50 day SMA1046.181043.721040.74
100 day SMA1014.571014.161013.76
150 day SMA1071.781071.431071.27
200 day SMA1122.151123.571125.04
Back to top | Use Dark Theme