IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1131.85 and 1153.75
Daily Target 1 | 1127.27 |
Daily Target 2 | 1136.43 |
Daily Target 3 | 1149.1666666667 |
Daily Target 4 | 1158.33 |
Daily Target 5 | 1171.07 |
Daily price and volume India Motor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1145.60 (-0.56%) | 1152.00 | 1140.00 - 1161.90 | 0.6747 times | Thu 26 June 2025 | 1152.00 (1.43%) | 1141.30 | 1141.30 - 1170.00 | 2.0751 times | Wed 25 June 2025 | 1135.80 (3.94%) | 1100.00 | 1100.00 - 1160.00 | 4.5458 times | Tue 24 June 2025 | 1092.70 (3.12%) | 1061.00 | 1061.00 - 1098.90 | 0.7197 times | Mon 23 June 2025 | 1059.60 (0.05%) | 1039.10 | 1039.10 - 1067.20 | 0.2539 times | Fri 20 June 2025 | 1059.10 (-0.52%) | 1073.50 | 1035.00 - 1073.50 | 0.3775 times | Thu 19 June 2025 | 1064.60 (0.04%) | 1064.30 | 1051.00 - 1079.20 | 0.4246 times | Wed 18 June 2025 | 1064.20 (-0.97%) | 1083.50 | 1059.90 - 1083.50 | 0.2827 times | Tue 17 June 2025 | 1074.60 (0.31%) | 1070.10 | 1070.00 - 1081.30 | 0.431 times | Mon 16 June 2025 | 1071.30 (-0.35%) | 1076.10 | 1065.10 - 1081.40 | 0.215 times | Fri 13 June 2025 | 1075.10 (-1.69%) | 1094.00 | 1070.00 - 1095.40 | 0.508 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1092.35 and 1223.25
Weekly Target 1 | 987.33 |
Weekly Target 2 | 1066.47 |
Weekly Target 3 | 1118.2333333333 |
Weekly Target 4 | 1197.37 |
Weekly Target 5 | 1249.13 |
Weekly price and volumes for India Motor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1145.60 (8.17%) | 1039.10 | 1039.10 - 1170.00 | 2.464 times | Fri 20 June 2025 | 1059.10 (-1.49%) | 1076.10 | 1035.00 - 1083.50 | 0.5157 times | Fri 13 June 2025 | 1075.10 (-0.96%) | 1094.60 | 1070.00 - 1117.20 | 1.1195 times | Fri 06 June 2025 | 1085.50 (2.89%) | 1052.40 | 1044.00 - 1100.00 | 1.2948 times | Fri 30 May 2025 | 1055.00 (0.75%) | 1055.95 | 1035.55 - 1078.90 | 0.6588 times | Fri 23 May 2025 | 1047.15 (1.44%) | 1044.45 | 1035.55 - 1074.00 | 1.1159 times | Fri 16 May 2025 | 1032.30 (5.42%) | 987.90 | 986.55 - 1070.40 | 1.3076 times | Fri 09 May 2025 | 979.20 (-1.04%) | 985.00 | 968.10 - 1009.00 | 0.2995 times | Fri 02 May 2025 | 989.45 (-0.77%) | 1007.00 | 976.60 - 1020.45 | 0.4802 times | Fri 25 April 2025 | 997.10 (-0.75%) | 1014.00 | 980.00 - 1025.50 | 0.7439 times | Thu 17 April 2025 | 1004.60 (1.63%) | 988.45 | 988.45 - 1033.00 | 0.4607 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1090.3 and 1225.3
Monthly Target 1 | 981.87 |
Monthly Target 2 | 1063.73 |
Monthly Target 3 | 1116.8666666667 |
Monthly Target 4 | 1198.73 |
Monthly Target 5 | 1251.87 |
Monthly price and volumes India Motor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1145.60 (8.59%) | 1052.40 | 1035.00 - 1170.00 | 1.4057 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 0.9409 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.5562 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.0734 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.6784 times | Fri 31 January 2025 | 1090.80 (-11.31%) | 1229.05 | 1051.00 - 1259.95 | 0.7713 times | Tue 31 December 2024 | 1229.95 (6.19%) | 1145.00 | 1145.00 - 1331.95 | 0.8331 times | Fri 29 November 2024 | 1158.25 (-7.12%) | 1258.80 | 1076.95 - 1277.30 | 0.6743 times | Thu 31 October 2024 | 1247.00 (-8.73%) | 1367.05 | 1133.05 - 1383.70 | 0.8918 times | Mon 30 September 2024 | 1366.25 (3.55%) | 1331.95 | 1253.05 - 1484.85 | 2.1749 times | Fri 30 August 2024 | 1319.40 (-2.83%) | 1379.85 | 1216.75 - 1379.85 | 1.8966 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1101 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Motor IMPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.3
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1086 and price is deviating by 29 points
Upper Bollinger band is at 1143 and lower is at 1030, while middle bands are at 1058 and 1115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.82 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
DMA period | DMA value |
5 day DMA | 1117.14 |
12 day DMA | 1090.68 |
20 day DMA | 1085.98 |
35 day DMA | 1066.56 |
50 day DMA | 1046.18 |
100 day DMA | 1014.57 |
150 day DMA | 1071.78 |
200 day DMA | 1122.15 |
EMA (exponential moving average) of India Motor IMPAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1124.31 | 1113.67 | 1094.51 |
12 day EMA | 1101 | 1092.89 | 1082.15 |
20 day EMA | 1087.65 | 1081.55 | 1074.14 |
35 day EMA | 1067.47 | 1062.87 | 1057.62 |
50 day EMA | 1049.46 | 1045.54 | 1041.2 |
SMA (simple moving average) of India Motor IMPAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1117.14 | 1099.84 | 1082.36 |
12 day SMA | 1090.68 | 1086.28 | 1082.42 |
20 day SMA | 1085.98 | 1081.45 | 1076.19 |
35 day SMA | 1066.56 | 1061.81 | 1057.02 |
50 day SMA | 1046.18 | 1043.72 | 1040.74 |
100 day SMA | 1014.57 | 1014.16 | 1013.76 |
150 day SMA | 1071.78 | 1071.43 | 1071.27 |
200 day SMA | 1122.15 | 1123.57 | 1125.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.