Login or Join

IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets IndianMetals

Strong Daily Stock price targets for IndianMetals IMFA are 752.78 and 780.43

Daily Target 1746.15
Daily Target 2759.4
Daily Target 3773.8
Daily Target 4787.05
Daily Target 5801.45

Daily price and volume Indian Metals

Date Closing Open Range Volume
Fri 27 June 2025 772.65 (0.3%) 772.90 760.55 - 788.20 0.8024 times
Thu 26 June 2025 770.35 (-1.41%) 784.90 758.45 - 787.20 0.3471 times
Wed 25 June 2025 781.40 (1.15%) 781.00 776.60 - 798.80 1.165 times
Tue 24 June 2025 772.50 (7.77%) 718.00 718.00 - 787.00 5.3455 times
Mon 23 June 2025 716.80 (0.79%) 708.60 706.85 - 719.75 0.1861 times
Fri 20 June 2025 711.20 (-0.86%) 717.00 707.80 - 723.15 0.5169 times
Thu 19 June 2025 717.40 (-0.68%) 730.00 706.20 - 735.00 0.4371 times
Wed 18 June 2025 722.30 (1.74%) 709.85 701.30 - 727.85 0.3127 times
Tue 17 June 2025 709.95 (-3.2%) 735.50 707.05 - 739.80 0.3314 times
Mon 16 June 2025 733.40 (2.57%) 710.40 707.40 - 737.00 0.5558 times
Fri 13 June 2025 715.05 (0%) 705.00 693.00 - 729.95 0.433 times

 Daily chart IndianMetals

Weekly price and charts IndianMetals

Strong weekly Stock price targets for IndianMetals IMFA are 739.75 and 831.7

Weekly Target 1667.48
Weekly Target 2720.07
Weekly Target 3759.43333333333
Weekly Target 4812.02
Weekly Target 5851.38

Weekly price and volumes for Indian Metals

Date Closing Open Range Volume
Fri 27 June 2025 772.65 (8.64%) 708.60 706.85 - 798.80 2.1552 times
Fri 20 June 2025 711.20 (-0.54%) 710.40 701.30 - 739.80 0.5916 times
Fri 13 June 2025 715.05 (-2.65%) 744.85 693.00 - 756.00 0.8738 times
Fri 06 June 2025 734.50 (17.63%) 618.00 618.00 - 749.00 2.4928 times
Fri 30 May 2025 624.40 (0.29%) 624.15 615.00 - 636.00 0.3956 times
Fri 23 May 2025 622.60 (-2.95%) 644.00 610.85 - 665.00 1.0606 times
Fri 16 May 2025 641.50 (10.5%) 590.00 590.00 - 649.45 0.5147 times
Fri 09 May 2025 580.55 (0.94%) 575.45 550.10 - 602.00 0.5219 times
Fri 02 May 2025 575.15 (-9.17%) 632.00 574.00 - 642.35 0.9444 times
Fri 25 April 2025 633.20 (1.87%) 635.00 617.90 - 665.40 0.4492 times
Thu 17 April 2025 621.60 (4.52%) 601.00 601.00 - 628.00 0.2647 times

 weekly chart IndianMetals

Monthly price and charts IndianMetals

Strong monthly Stock price targets for IndianMetals IMFA are 695.33 and 876.13

Monthly Target 1549.02
Monthly Target 2660.83
Monthly Target 3729.81666666667
Monthly Target 4841.63
Monthly Target 5910.62

Monthly price and volumes Indian Metals

Date Closing Open Range Volume
Fri 27 June 2025 772.65 (23.74%) 618.00 618.00 - 798.80 1.5039 times
Fri 30 May 2025 624.40 (6.24%) 579.00 550.10 - 665.00 0.6764 times
Wed 30 April 2025 587.75 (-3.83%) 615.00 549.80 - 665.40 0.5804 times
Fri 28 March 2025 611.15 (-1.63%) 627.10 591.50 - 676.45 0.5249 times
Fri 28 February 2025 621.30 (-11.39%) 693.40 600.00 - 734.60 0.6521 times
Fri 31 January 2025 701.20 (-18.04%) 855.65 666.00 - 957.30 1.3462 times
Tue 31 December 2024 855.50 (1.59%) 842.55 816.05 - 998.80 1.2086 times
Fri 29 November 2024 842.15 (24.47%) 678.95 668.20 - 862.00 2.084 times
Thu 31 October 2024 676.60 (-2.9%) 703.00 631.05 - 732.40 0.8191 times
Mon 30 September 2024 696.80 (4.17%) 670.00 618.00 - 700.00 0.6044 times
Fri 30 August 2024 668.90 (-9.37%) 745.15 659.00 - 748.90 0.4455 times

 monthly chart IndianMetals

Indicator Analysis of IndianMetals

Tomorrow's movement Prediction of Indian Metals IMFA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 741.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Metals IMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Metals IMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Metals IMFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.75

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 724 and price is deviating by 35 points

Upper Bollinger band is at 793 and lower is at 655, while middle bands are at 690 and 758

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianMetals (IMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianMetals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.05 and IndianMetals IMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianMetals IMFA stock. Volume based technical analysis of IndianMetals IMFA stock is negative.

IndianMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Metals IMFA

DMA (daily moving average) of Indian Metals IMFA

DMA period DMA value
5 day DMA 762.74
12 day DMA 736.5
20 day DMA 723.58
35 day DMA 682.89
50 day DMA 660.31
100 day DMA 650.28
150 day DMA 727.98
200 day DMA 718.98

EMA (exponential moving average) of Indian Metals IMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA762.32757.15750.55
12 day EMA741.21735.5729.17
20 day EMA722.14716.82711.19
35 day EMA694.92690.34685.63
50 day EMA665.85661.49657.05

SMA (simple moving average) of Indian Metals IMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA762.74750.45739.86
12 day SMA736.5732.43728.71
20 day SMA723.58716.17708.68
35 day SMA682.89677.41672.03
50 day SMA660.31657.19654.13
100 day SMA650.28649.47649.69
150 day SMA727.98728.16728.09
200 day SMA718.98718.25717.6
Back to top | Use Dark Theme