Login or Join

SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N3 are 262 and 262

Daily Target 1262
Daily Target 2262
Daily Target 3262
Daily Target 4262
Daily Target 5262

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 27 June 2025 262.00 (3.73%) 262.00 262.00 - 262.00 0.0043 times
Thu 26 June 2025 252.57 (0.61%) 252.57 252.57 - 252.57 0.1761 times
Fri 20 June 2025 251.05 (-3.07%) 251.05 251.05 - 251.05 0.043 times
Thu 19 June 2025 258.99 (3.11%) 252.02 251.30 - 259.98 6.3445 times
Wed 18 June 2025 251.17 (-3.76%) 251.05 251.05 - 251.17 0.1847 times
Tue 17 June 2025 260.97 (0.37%) 261.00 250.51 - 261.00 1.5636 times
Mon 16 June 2025 260.00 (-0.38%) 252.35 252.35 - 260.00 0.4682 times
Fri 13 June 2025 261.00 (0%) 261.00 261.00 - 261.00 0.1976 times
Thu 12 June 2025 261.00 (0%) 261.00 261.00 - 261.00 0.8419 times
Fri 06 June 2025 261.00 (0.38%) 261.00 261.00 - 261.00 0.1761 times
Tue 03 June 2025 260.00 (0%) 260.00 260.00 - 260.00 0.2234 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N3 are 257.29 and 266.72

Weekly Target 1249.43
Weekly Target 2255.71
Weekly Target 3258.85666666667
Weekly Target 4265.14
Weekly Target 5268.29

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 27 June 2025 262.00 (4.36%) 252.57 252.57 - 262.00 0.0966 times
Fri 20 June 2025 251.05 (-3.81%) 252.35 250.51 - 261.00 4.6078 times
Fri 13 June 2025 261.00 (0%) 261.00 261.00 - 261.00 0.5567 times
Fri 06 June 2025 261.00 (1.56%) 260.00 260.00 - 261.00 0.3106 times
Fri 30 May 2025 257.00 (0.39%) 256.00 255.50 - 257.00 0.6694 times
Thu 22 May 2025 256.00 (0.39%) 251.00 251.00 - 256.00 0.1334 times
Wed 14 May 2025 255.00 (0%) 255.00 255.00 - 255.00 0.1748 times
Thu 08 May 2025 255.00 (1.19%) 250.01 250.01 - 259.90 2.6363 times
Wed 30 April 2025 252.00 (0%) 252.00 252.00 - 252.00 0.2369 times
Fri 25 April 2025 252.00 (3.49%) 246.05 246.05 - 256.00 0.5774 times
Fri 11 April 2025 243.51 (-5.23%) 254.00 243.51 - 254.00 1.3849 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N3 are 256.26 and 267.75

Monthly Target 1246.68
Monthly Target 2254.34
Monthly Target 3258.17
Monthly Target 4265.83
Monthly Target 5269.66

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 27 June 2025 262.00 (1.95%) 260.00 250.51 - 262.00 1.4476 times
Fri 30 May 2025 257.00 (1.98%) 250.01 250.01 - 259.90 0.939 times
Wed 30 April 2025 252.00 (-1.93%) 254.00 243.51 - 256.00 0.5714 times
Fri 28 March 2025 256.95 (0.76%) 248.63 248.63 - 256.95 0.0191 times
Tue 25 February 2025 255.00 (-1.56%) 253.05 242.11 - 269.00 1.0382 times
Wed 29 January 2025 259.05 (1.59%) 250.00 250.00 - 260.00 1.0699 times
Tue 31 December 2024 255.00 (0.79%) 252.00 248.63 - 258.00 0.9157 times
Fri 29 November 2024 253.00 (-1.06%) 255.00 246.83 - 257.10 1.1195 times
Thu 31 October 2024 255.71 (1.88%) 250.00 245.00 - 257.00 0.9127 times
Mon 30 September 2024 251.00 (0.22%) 249.52 225.00 - 256.40 1.967 times
Fri 30 August 2024 250.45 (-0.24%) 245.28 241.05 - 255.00 3.9101 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IMC1_N3 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re IMC1_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re IMC1_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.03

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 4 points

Upper Bollinger band is at 264 and lower is at 251, while middle bands are at 254 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (IMC1_N3) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.3 and SecRe IMC1_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe IMC1_N3 stock. Volume based technical analysis of SecRe IMC1_N3 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IMC1_N3

DMA (daily moving average) of Sec Re IMC1_N3

DMA period DMA value
5 day DMA 255.16
12 day DMA 258.31
20 day DMA 257.21
35 day DMA 255.24
50 day DMA 254.24
100 day DMA 253.47
150 day DMA 252.75
200 day DMA 253.12

EMA (exponential moving average) of Sec Re IMC1_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA257.06254.59255.6
12 day EMA257.08256.19256.85
20 day EMA256.72256.16256.54
35 day EMA255.84255.48255.65
50 day EMA254.41254.1254.16

SMA (simple moving average) of Sec Re IMC1_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA255.16254.95256.44
12 day SMA258.31257.9258.14
20 day SMA257.21256.86257.13
35 day SMA255.24254.97254.86
50 day SMA254.24254.08254.11
100 day SMA253.47253.41253.45
150 day SMA252.75252.67252.65
200 day SMA253.12253.07253.08
Back to top | Use Dark Theme