InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1655.4 and 1728.25
Daily Target 1 | 1640.7 |
Daily Target 2 | 1670.1 |
Daily Target 3 | 1713.55 |
Daily Target 4 | 1742.95 |
Daily Target 5 | 1786.4 |
Daily price and volume Inventurus Knowledge
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1699.50 (-2.37%) | 1757.00 | 1684.15 - 1757.00 | 0.2996 times | Fri 07 February 2025 | 1740.70 (2.05%) | 1704.95 | 1694.95 - 1804.65 | 0.6961 times | Thu 06 February 2025 | 1705.75 (-2.63%) | 1750.25 | 1672.10 - 1756.45 | 1.1081 times | Wed 05 February 2025 | 1751.90 (1.62%) | 1724.05 | 1715.40 - 1792.00 | 0.8751 times | Tue 04 February 2025 | 1724.05 (-0.3%) | 1735.00 | 1703.20 - 1793.85 | 0.4956 times | Mon 03 February 2025 | 1729.20 (-1.81%) | 1724.95 | 1711.05 - 1807.45 | 0.5026 times | Fri 31 January 2025 | 1761.15 (0.71%) | 1750.05 | 1740.00 - 1791.95 | 0.4537 times | Thu 30 January 2025 | 1748.70 (0.28%) | 1738.00 | 1705.00 - 1794.90 | 0.9489 times | Wed 29 January 2025 | 1743.75 (11.79%) | 1560.00 | 1545.70 - 1805.05 | 2.3341 times | Tue 28 January 2025 | 1559.85 (-0.54%) | 1589.95 | 1476.00 - 1608.55 | 2.2863 times | Mon 27 January 2025 | 1568.25 (-11.89%) | 1772.00 | 1534.55 - 1772.00 | 1.7302 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1655.4 and 1728.25
Weekly Target 1 | 1640.7 |
Weekly Target 2 | 1670.1 |
Weekly Target 3 | 1713.55 |
Weekly Target 4 | 1742.95 |
Weekly Target 5 | 1786.4 |
Weekly price and volumes for Inventurus Knowledge
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1699.50 (-2.37%) | 1757.00 | 1684.15 - 1757.00 | 0.0395 times | Fri 07 February 2025 | 1740.70 (-1.16%) | 1724.95 | 1672.10 - 1807.45 | 0.4845 times | Fri 31 January 2025 | 1761.15 (-1.05%) | 1772.00 | 1476.00 - 1805.05 | 1.0216 times | Fri 24 January 2025 | 1779.80 (-4.92%) | 1896.50 | 1768.05 - 1940.00 | 0.5049 times | Fri 17 January 2025 | 1871.95 (0.23%) | 1886.00 | 1844.55 - 1992.20 | 0.7986 times | Mon 13 January 2025 | 1867.65 (-2.44%) | 1886.00 | 1855.15 - 1920.00 | 0.1941 times | Fri 10 January 2025 | 1914.35 (-1.28%) | 1948.00 | 1860.00 - 1983.85 | 0.8135 times | Fri 03 January 2025 | 1939.10 (-3.32%) | 2000.00 | 1889.30 - 2025.00 | 1.1439 times | Fri 27 December 2024 | 2005.60 (0%) | 1911.00 | 1820.00 - 2189.00 | 3.9995 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1618.13 and 1753.48
Monthly Target 1 | 1591 |
Monthly Target 2 | 1645.25 |
Monthly Target 3 | 1726.35 |
Monthly Target 4 | 1780.6 |
Monthly Target 5 | 1861.7 |
Monthly price and volumes Inventurus Knowledge
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1699.50 (-3.5%) | 1724.95 | 1672.10 - 1807.45 | 0.0819 times | Fri 31 January 2025 | 1761.15 (-8.25%) | 1928.00 | 1476.00 - 1992.20 | 0.6183 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 2.2999 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1740.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1706.4
Munafa value: 20 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1780 and price is deviating by 104 points
Upper Bollinger band is at 1986 and lower is at 1573, while middle bands are at 1676 and 1883
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.22 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
DMA period | DMA value |
5 day DMA | 1724.38 |
12 day DMA | 1709.38 |
20 day DMA | 1779.12 |
35 day DMA | 1848.48 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Inventurus Knowledge IKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1720.59 | 1731.14 | 1726.36 |
12 day EMA | 1740.48 | 1747.93 | 1749.24 |
20 day EMA | 1772.16 | 1779.81 | 1783.92 |
35 day EMA | 1841.81 | 1850.19 | 1856.64 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Inventurus Knowledge IKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1724.38 | 1730.32 | 1734.41 |
12 day SMA | 1709.38 | 1719.53 | 1728.52 |
20 day SMA | 1779.12 | 1787.53 | 1793.88 |
35 day SMA | 1848.48 | 1854.09 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.