IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 207.79 and 214.32
| Daily Target 1 | 206.11 |
| Daily Target 2 | 209.47 |
| Daily Target 3 | 212.63666666667 |
| Daily Target 4 | 216 |
| Daily Target 5 | 219.17 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 212.84 (-0.76%) | 214.47 | 209.27 - 215.80 | 1.4057 times | Thu 26 June 2025 | 214.47 (1.11%) | 213.80 | 212.81 - 216.09 | 0.9052 times | Wed 25 June 2025 | 212.11 (1.06%) | 210.90 | 210.90 - 214.95 | 0.9895 times | Tue 24 June 2025 | 209.89 (0.82%) | 210.60 | 209.25 - 213.04 | 1.0419 times | Mon 23 June 2025 | 208.19 (-1.08%) | 210.27 | 207.26 - 210.79 | 0.8847 times | Fri 20 June 2025 | 210.46 (-0.16%) | 212.59 | 209.29 - 214.26 | 1.0033 times | Thu 19 June 2025 | 210.80 (-1.88%) | 214.84 | 209.49 - 217.56 | 1.4093 times | Wed 18 June 2025 | 214.84 (-0.46%) | 218.00 | 214.01 - 219.40 | 0.7074 times | Tue 17 June 2025 | 215.83 (-0.41%) | 218.90 | 215.30 - 218.90 | 0.4974 times | Mon 16 June 2025 | 216.72 (0.15%) | 218.00 | 213.00 - 218.32 | 1.1555 times | Fri 13 June 2025 | 216.40 (-2.2%) | 220.39 | 213.16 - 220.39 | 1.6999 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 210.05 and 218.88
| Weekly Target 1 | 203.23 |
| Weekly Target 2 | 208.04 |
| Weekly Target 3 | 212.06333333333 |
| Weekly Target 4 | 216.87 |
| Weekly Target 5 | 220.89 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 212.84 (1.13%) | 210.27 | 207.26 - 216.09 | 0.6841 times | Fri 20 June 2025 | 210.46 (-2.74%) | 218.00 | 209.29 - 219.40 | 0.6247 times | Fri 13 June 2025 | 216.40 (-1.28%) | 218.90 | 213.16 - 228.79 | 1.1458 times | Fri 06 June 2025 | 219.20 (-0.09%) | 221.70 | 216.99 - 222.00 | 0.7326 times | Fri 30 May 2025 | 219.39 (0.64%) | 218.80 | 217.50 - 226.00 | 0.697 times | Fri 23 May 2025 | 217.99 (-2.62%) | 223.85 | 216.25 - 227.89 | 0.9161 times | Fri 16 May 2025 | 223.85 (1.75%) | 225.99 | 216.00 - 237.25 | 1.9335 times | Fri 09 May 2025 | 220.00 (0.07%) | 221.95 | 206.11 - 228.00 | 1.0205 times | Fri 02 May 2025 | 219.84 (-5.38%) | 232.34 | 217.10 - 232.99 | 0.7284 times | Fri 25 April 2025 | 232.34 (-3.79%) | 242.25 | 230.60 - 254.89 | 1.5173 times | Thu 17 April 2025 | 241.50 (3.57%) | 236.00 | 236.00 - 248.00 | 0.6936 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 199.29 and 220.82
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 203.8 |
| Monthly Target 3 | 216.29666666667 |
| Monthly Target 4 | 225.33 |
| Monthly Target 5 | 237.83 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 212.84 (-2.99%) | 221.70 | 207.26 - 228.79 | 0.3526 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.5231 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5716 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.4536 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.9878 times | Fri 31 January 2025 | 217.79 (-10.76%) | 245.03 | 203.41 - 255.25 | 0.66 times | Tue 31 December 2024 | 244.05 (-8.72%) | 266.75 | 242.50 - 281.00 | 0.5017 times | Fri 29 November 2024 | 267.35 (-2.55%) | 279.35 | 248.10 - 289.80 | 0.597 times | Thu 31 October 2024 | 274.35 (-5.43%) | 290.10 | 259.10 - 296.80 | 0.7945 times | Mon 30 September 2024 | 290.10 (1.04%) | 288.10 | 279.25 - 316.00 | 1.5581 times | Fri 30 August 2024 | 287.10 (-11.14%) | 329.10 | 281.50 - 329.50 | 2.2772 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 208, while middle bands are at 212 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.41 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 211.5 |
| 12 day DMA | 213.65 |
| 20 day DMA | 216.37 |
| 35 day DMA | 218.73 |
| 50 day DMA | 221.89 |
| 100 day DMA | 220.86 |
| 150 day DMA | 229.8 |
| 200 day DMA | 242.4 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.57 | 212.43 | 211.41 |
| 12 day EMA | 213.8 | 213.98 | 213.89 |
| 20 day EMA | 215.64 | 215.94 | 216.09 |
| 35 day EMA | 219.04 | 219.41 | 219.7 |
| 50 day EMA | 222.1 | 222.48 | 222.81 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.5 | 211.02 | 210.29 |
| 12 day SMA | 213.65 | 214.6 | 215.26 |
| 20 day SMA | 216.37 | 216.7 | 216.92 |
| 35 day SMA | 218.73 | 218.93 | 218.97 |
| 50 day SMA | 221.89 | 222.55 | 223.09 |
| 100 day SMA | 220.86 | 220.86 | 220.78 |
| 150 day SMA | 229.8 | 230.03 | 230.28 |
| 200 day SMA | 242.4 | 242.81 | 243.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.