Login or Join

IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflSecurities

Strong Daily Stock price targets for IiflSecurities IIFLSEC are 428.33 and 449.58

Daily Target 1412.82
Daily Target 2422.58
Daily Target 3434.06666666667
Daily Target 4443.83
Daily Target 5455.32

Daily price and volume Iifl Securities

Date Closing Open Range Volume
Thu 17 October 2024 432.35 (0.26%) 432.25 424.30 - 445.55 0.7492 times
Wed 16 October 2024 431.25 (1.78%) 426.45 413.05 - 437.00 0.7608 times
Tue 15 October 2024 423.70 (5.7%) 400.85 397.80 - 426.80 0.6055 times
Mon 14 October 2024 400.85 (-3.62%) 418.80 397.20 - 418.80 0.3436 times
Fri 11 October 2024 415.90 (2.78%) 407.00 403.00 - 425.90 0.66 times
Thu 10 October 2024 404.65 (-1.12%) 411.10 401.20 - 418.00 0.6608 times
Wed 09 October 2024 409.25 (11.39%) 370.00 367.70 - 421.60 2.47 times
Tue 08 October 2024 367.40 (3.2%) 346.00 329.10 - 370.00 1.0079 times
Mon 07 October 2024 356.00 (-10%) 394.30 356.00 - 399.00 0.8319 times
Fri 04 October 2024 395.55 (6.47%) 371.50 357.35 - 407.00 1.9103 times
Thu 03 October 2024 371.50 (-1.91%) 361.10 359.05 - 382.00 0.8183 times

 Daily chart IiflSecurities

Weekly price and charts IiflSecurities

Strong weekly Stock price targets for IiflSecurities IIFLSEC are 414.78 and 463.13

Weekly Target 1376.68
Weekly Target 2404.52
Weekly Target 3425.03333333333
Weekly Target 4452.87
Weekly Target 5473.38

Weekly price and volumes for Iifl Securities

Date Closing Open Range Volume
Thu 17 October 2024 432.35 (3.96%) 418.80 397.20 - 445.55 0.7974 times
Fri 11 October 2024 415.90 (5.14%) 394.30 329.10 - 425.90 1.8258 times
Fri 04 October 2024 395.55 (16%) 344.40 341.00 - 407.00 1.6311 times
Fri 27 September 2024 341.00 (8.65%) 326.20 314.10 - 345.75 0.5647 times
Fri 20 September 2024 313.85 (-0.62%) 317.20 288.15 - 337.40 1.4895 times
Fri 13 September 2024 315.80 (-0.58%) 319.20 290.45 - 320.80 0.7316 times
Fri 06 September 2024 317.65 (15.27%) 276.00 268.25 - 348.00 1.8612 times
Fri 30 August 2024 275.58 (3.45%) 270.30 261.20 - 279.50 0.31 times
Thu 29 August 2024 266.38 (0%) 270.30 261.20 - 272.40 0.1314 times
Thu 29 August 2024 266.38 (-3.37%) 280.00 261.05 - 284.20 0.6573 times
Fri 23 August 2024 275.68 (8.38%) 250.98 248.50 - 279.00 1.1696 times

 weekly chart IiflSecurities

Monthly price and charts IiflSecurities

Strong monthly Stock price targets for IiflSecurities IIFLSEC are 380.73 and 497.18

Monthly Target 1285.88
Monthly Target 2359.12
Monthly Target 3402.33333333333
Monthly Target 4475.57
Monthly Target 5518.78

Monthly price and volumes Iifl Securities

Date Closing Open Range Volume
Thu 17 October 2024 432.35 (25.3%) 348.40 329.10 - 445.55 0.849 times
Mon 30 September 2024 345.05 (25.21%) 276.00 268.25 - 359.00 1.0468 times
Fri 30 August 2024 275.58 (29.78%) 219.37 195.00 - 284.20 1.544 times
Wed 31 July 2024 212.34 (0.66%) 212.44 178.56 - 220.90 0.8391 times
Fri 28 June 2024 210.95 (9.1%) 200.40 159.00 - 239.90 0.9669 times
Fri 31 May 2024 193.35 (34.74%) 144.00 131.65 - 206.00 1.7022 times
Tue 30 April 2024 143.50 (16.81%) 122.85 122.85 - 151.60 0.6435 times
Thu 28 March 2024 122.85 (-16.97%) 148.75 108.00 - 158.90 0.8023 times
Thu 29 February 2024 147.95 (-12.84%) 170.50 137.30 - 172.85 0.5553 times
Wed 31 January 2024 169.75 (15.63%) 145.80 142.00 - 180.50 1.051 times
Fri 29 December 2023 146.80 (27.21%) 115.55 113.00 - 151.95 1.6483 times

 monthly chart IiflSecurities

Indicator Analysis of IiflSecurities

Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 398.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Securities IIFLSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iifl Securities IIFLSEC is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.

Munafa value: 76 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 371 and price is deviating by 41 points

Upper Bollinger band is at 452 and lower is at 290, while middle bands are at 331 and 411

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IiflSecurities (IIFLSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IiflSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IiflSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IiflSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IiflSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.11 and IiflSecurities IIFLSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflSecurities IIFLSEC stock. Volume based technical analysis of IiflSecurities IIFLSEC stock is negative.

IiflSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Securities IIFLSEC

DMA (daily moving average) of Iifl Securities IIFLSEC

DMA period DMA value
5 day DMA 420.81
12 day DMA 398.93
20 day DMA 370.39
35 day DMA 343.23
50 day DMA 314.34
100 day DMA 258.91
150 day DMA 221.38
200 day DMA 204.64

EMA (exponential moving average) of Iifl Securities IIFLSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA420.85415.1407.03
12 day EMA398.99392.93385.97
20 day EMA378.42372.75366.6
35 day EMA345.83340.74335.41
50 day EMA315.95311.2306.3

SMA (simple moving average) of Iifl Securities IIFLSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA420.81415.27410.87
12 day SMA398.93391.65384.13
20 day SMA370.39365.32360.21
35 day SMA343.23338.49333.78
50 day SMA314.34309.88305.42
100 day SMA258.91256.54254.17
150 day SMA221.38219.3217.2
200 day SMA204.64203.21201.77
Back to top | Use Dark Theme