IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflSecurities
Strong Daily Stock price targets for IiflSecurities IIFLSEC are 428.33 and 449.58
Daily Target 1 | 412.82 |
Daily Target 2 | 422.58 |
Daily Target 3 | 434.06666666667 |
Daily Target 4 | 443.83 |
Daily Target 5 | 455.32 |
Daily price and volume Iifl Securities
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 432.35 (0.26%) | 432.25 | 424.30 - 445.55 | 0.7492 times | Wed 16 October 2024 | 431.25 (1.78%) | 426.45 | 413.05 - 437.00 | 0.7608 times | Tue 15 October 2024 | 423.70 (5.7%) | 400.85 | 397.80 - 426.80 | 0.6055 times | Mon 14 October 2024 | 400.85 (-3.62%) | 418.80 | 397.20 - 418.80 | 0.3436 times | Fri 11 October 2024 | 415.90 (2.78%) | 407.00 | 403.00 - 425.90 | 0.66 times | Thu 10 October 2024 | 404.65 (-1.12%) | 411.10 | 401.20 - 418.00 | 0.6608 times | Wed 09 October 2024 | 409.25 (11.39%) | 370.00 | 367.70 - 421.60 | 2.47 times | Tue 08 October 2024 | 367.40 (3.2%) | 346.00 | 329.10 - 370.00 | 1.0079 times | Mon 07 October 2024 | 356.00 (-10%) | 394.30 | 356.00 - 399.00 | 0.8319 times | Fri 04 October 2024 | 395.55 (6.47%) | 371.50 | 357.35 - 407.00 | 1.9103 times | Thu 03 October 2024 | 371.50 (-1.91%) | 361.10 | 359.05 - 382.00 | 0.8183 times |
Weekly price and charts IiflSecurities
Strong weekly Stock price targets for IiflSecurities IIFLSEC are 414.78 and 463.13
Weekly Target 1 | 376.68 |
Weekly Target 2 | 404.52 |
Weekly Target 3 | 425.03333333333 |
Weekly Target 4 | 452.87 |
Weekly Target 5 | 473.38 |
Weekly price and volumes for Iifl Securities
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 432.35 (3.96%) | 418.80 | 397.20 - 445.55 | 0.7974 times | Fri 11 October 2024 | 415.90 (5.14%) | 394.30 | 329.10 - 425.90 | 1.8258 times | Fri 04 October 2024 | 395.55 (16%) | 344.40 | 341.00 - 407.00 | 1.6311 times | Fri 27 September 2024 | 341.00 (8.65%) | 326.20 | 314.10 - 345.75 | 0.5647 times | Fri 20 September 2024 | 313.85 (-0.62%) | 317.20 | 288.15 - 337.40 | 1.4895 times | Fri 13 September 2024 | 315.80 (-0.58%) | 319.20 | 290.45 - 320.80 | 0.7316 times | Fri 06 September 2024 | 317.65 (15.27%) | 276.00 | 268.25 - 348.00 | 1.8612 times | Fri 30 August 2024 | 275.58 (3.45%) | 270.30 | 261.20 - 279.50 | 0.31 times | Thu 29 August 2024 | 266.38 (0%) | 270.30 | 261.20 - 272.40 | 0.1314 times | Thu 29 August 2024 | 266.38 (-3.37%) | 280.00 | 261.05 - 284.20 | 0.6573 times | Fri 23 August 2024 | 275.68 (8.38%) | 250.98 | 248.50 - 279.00 | 1.1696 times |
Monthly price and charts IiflSecurities
Strong monthly Stock price targets for IiflSecurities IIFLSEC are 380.73 and 497.18
Monthly Target 1 | 285.88 |
Monthly Target 2 | 359.12 |
Monthly Target 3 | 402.33333333333 |
Monthly Target 4 | 475.57 |
Monthly Target 5 | 518.78 |
Monthly price and volumes Iifl Securities
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 432.35 (25.3%) | 348.40 | 329.10 - 445.55 | 0.849 times | Mon 30 September 2024 | 345.05 (25.21%) | 276.00 | 268.25 - 359.00 | 1.0468 times | Fri 30 August 2024 | 275.58 (29.78%) | 219.37 | 195.00 - 284.20 | 1.544 times | Wed 31 July 2024 | 212.34 (0.66%) | 212.44 | 178.56 - 220.90 | 0.8391 times | Fri 28 June 2024 | 210.95 (9.1%) | 200.40 | 159.00 - 239.90 | 0.9669 times | Fri 31 May 2024 | 193.35 (34.74%) | 144.00 | 131.65 - 206.00 | 1.7022 times | Tue 30 April 2024 | 143.50 (16.81%) | 122.85 | 122.85 - 151.60 | 0.6435 times | Thu 28 March 2024 | 122.85 (-16.97%) | 148.75 | 108.00 - 158.90 | 0.8023 times | Thu 29 February 2024 | 147.95 (-12.84%) | 170.50 | 137.30 - 172.85 | 0.5553 times | Wed 31 January 2024 | 169.75 (15.63%) | 145.80 | 142.00 - 180.50 | 1.051 times | Fri 29 December 2023 | 146.80 (27.21%) | 115.55 | 113.00 - 151.95 | 1.6483 times |
Indicator Analysis of IiflSecurities
Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Securities IIFLSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iifl Securities IIFLSEC is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.
Munafa value: 76 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 41 points
Upper Bollinger band is at 452 and lower is at 290, while middle bands are at 331 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflSecurities (IIFLSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.11 and IiflSecurities IIFLSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflSecurities IIFLSEC stock. Volume based technical analysis of IiflSecurities IIFLSEC stock is negative.
IiflSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Securities IIFLSEC
DMA (daily moving average) of Iifl Securities IIFLSEC
DMA period | DMA value |
5 day DMA | 420.81 |
12 day DMA | 398.93 |
20 day DMA | 370.39 |
35 day DMA | 343.23 |
50 day DMA | 314.34 |
100 day DMA | 258.91 |
150 day DMA | 221.38 |
200 day DMA | 204.64 |
EMA (exponential moving average) of Iifl Securities IIFLSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 420.85 | 415.1 | 407.03 |
12 day EMA | 398.99 | 392.93 | 385.97 |
20 day EMA | 378.42 | 372.75 | 366.6 |
35 day EMA | 345.83 | 340.74 | 335.41 |
50 day EMA | 315.95 | 311.2 | 306.3 |
SMA (simple moving average) of Iifl Securities IIFLSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 420.81 | 415.27 | 410.87 |
12 day SMA | 398.93 | 391.65 | 384.13 |
20 day SMA | 370.39 | 365.32 | 360.21 |
35 day SMA | 343.23 | 338.49 | 333.78 |
50 day SMA | 314.34 | 309.88 | 305.42 |
100 day SMA | 258.91 | 256.54 | 254.17 |
150 day SMA | 221.38 | 219.3 | 217.2 |
200 day SMA | 204.64 | 203.21 | 201.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.