Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IIFLHF29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IIFLHF29_NE are 1258.2 and 1399.2

Daily Target 11152.13
Daily Target 21223.27
Daily Target 31293.1333333333
Daily Target 41364.27
Daily Target 51434.13

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 18 September 2025 1294.40 (5.41%) 1222.00 1222.00 - 1363.00 0.292 times
Wed 17 September 2025 1228.00 (0.66%) 1310.00 1227.00 - 1310.00 0.292 times
Thu 11 September 2025 1220.00 (-0.25%) 1220.00 1220.00 - 1220.00 0.0243 times
Mon 18 August 2025 1223.00 (-3.21%) 1305.00 1223.00 - 1305.00 0.1946 times
Wed 13 August 2025 1263.50 (3.4%) 1223.00 1223.00 - 1303.00 0.5839 times
Tue 29 July 2025 1222.00 (-5.58%) 1299.00 1222.00 - 1299.00 4.8662 times
Mon 21 July 2025 1294.25 (5.77%) 1294.25 1294.25 - 1294.25 0.7056 times
Mon 30 June 2025 1223.68 (1.97%) 1200.00 1200.00 - 1223.68 2.1411 times
Mon 16 June 2025 1200.00 (-0.83%) 1165.35 1165.35 - 1200.00 0.0487 times
Mon 09 June 2025 1210.00 (6.39%) 1210.00 1210.00 - 1210.00 0.8516 times
Fri 16 May 2025 1137.30 (-6.01%) 1137.30 1137.30 - 1137.30 0.7056 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IIFLHF29_NE are 1187.7 and 1328.7

Weekly Target 11152.13
Weekly Target 21223.27
Weekly Target 31293.1333333333
Weekly Target 41364.27
Weekly Target 51434.13

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 18 September 2025 1294.40 (6.1%) 1310.00 1222.00 - 1363.00 0.3409 times
Thu 11 September 2025 1220.00 (-3.44%) 1305.00 1220.00 - 1305.00 0.1278 times
Wed 13 August 2025 1263.50 (3.25%) 1294.25 1222.00 - 1303.00 3.5938 times
Mon 30 June 2025 1223.68 (1.97%) 1200.00 1200.00 - 1223.68 1.25 times
Mon 16 June 2025 1200.00 (-0.83%) 1165.35 1165.35 - 1200.00 0.0284 times
Mon 09 June 2025 1210.00 (6.39%) 1210.00 1210.00 - 1210.00 0.4972 times
Fri 16 May 2025 1137.30 (-5.23%) 1210.00 1137.30 - 1210.00 0.4261 times
Wed 16 April 2025 1200.00 (-0.83%) 1127.00 1127.00 - 1209.00 0.5398 times
Wed 09 April 2025 1210.00 (0.17%) 1130.55 1127.00 - 1210.00 1.7472 times
Wed 02 April 2025 1208.00 (7.76%) 930.00 930.00 - 1208.00 1.4489 times
Fri 28 March 2025 1121.00 (-5.8%) 1160.25 1121.00 - 1209.00 1.3778 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IIFLHF29_NE are 1257.2 and 1400.2

Monthly Target 11149.47
Monthly Target 21221.93
Monthly Target 31292.4666666667
Monthly Target 41364.93
Monthly Target 51435.47

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 18 September 2025 1294.40 (5.84%) 1220.00 1220.00 - 1363.00 0.0946 times
Mon 18 August 2025 1223.00 (0.08%) 1223.00 1223.00 - 1305.00 0.121 times
Tue 29 July 2025 1222.00 (-0.14%) 1294.25 1222.00 - 1299.00 0.8661 times
Mon 30 June 2025 1223.68 (7.6%) 1210.00 1165.35 - 1223.68 0.4728 times
Fri 16 May 2025 1137.30 (-6.01%) 1137.30 1137.30 - 1137.30 0.1097 times
Mon 21 April 2025 1210.00 (7.94%) 930.00 930.00 - 1210.00 0.9985 times
Fri 28 March 2025 1121.00 (-4.19%) 1190.00 1121.00 - 1209.00 0.4425 times
Fri 28 February 2025 1170.00 (-0.26%) 1103.70 1103.70 - 1171.00 2.0234 times
Tue 28 January 2025 1173.00 (1.69%) 1144.49 1100.00 - 1173.85 4.8336 times
Thu 05 December 2024 1153.45 (7.3%) 1153.45 1153.45 - 1153.45 0.0378 times
Fri 22 November 2024 1075.00 (0%) 1075.00 1075.00 - 1100.00 0.0832 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1231.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1262.5

Tomorrow's movement Prediction of Sec Re IIFLHF29_NE is strongly bullish. It has broken a strong resistance of 1200 and is expected to move up further.

Munafa value: 115 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1212 and price is deviating by 42 points

Upper Bollinger band is at 1295 and lower is at 1129, while middle bands are at 1170 and 1253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (IIFLHF29_NE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.06 and SecRe IIFLHF29_NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe IIFLHF29_NE stock. Volume based technical analysis of SecRe IIFLHF29_NE stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IIFLHF29_NE

DMA (daily moving average) of Sec Re IIFLHF29_NE

DMA period DMA value
5 day DMA 1245.78
12 day DMA 1227.18
20 day DMA 1211.12
35 day DMA 1176.97
50 day DMA 1144.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IIFLHF29_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.021229.331230
12 day EMA1231.321219.861218.38
20 day EMA1212.841204.261201.76
35 day EMA1181.691175.051171.93
50 day EMA1150.641144.771141.37

SMA (simple moving average) of Sec Re IIFLHF29_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.781231.31244.55
12 day SMA1227.181219.311216.89
20 day SMA1211.121204.91201.35
35 day SMA1176.971170.71166.04
50 day SMA1144.961140.991138.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme