SecRe IIFLHF29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLHF29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLHF29_NE are 1258.2 and 1399.2
Daily Target 1 | 1152.13 |
Daily Target 2 | 1223.27 |
Daily Target 3 | 1293.1333333333 |
Daily Target 4 | 1364.27 |
Daily Target 5 | 1434.13 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1294.40 (5.41%) | 1222.00 | 1222.00 - 1363.00 | 0.292 times | Wed 17 September 2025 | 1228.00 (0.66%) | 1310.00 | 1227.00 - 1310.00 | 0.292 times | Thu 11 September 2025 | 1220.00 (-0.25%) | 1220.00 | 1220.00 - 1220.00 | 0.0243 times | Mon 18 August 2025 | 1223.00 (-3.21%) | 1305.00 | 1223.00 - 1305.00 | 0.1946 times | Wed 13 August 2025 | 1263.50 (3.4%) | 1223.00 | 1223.00 - 1303.00 | 0.5839 times | Tue 29 July 2025 | 1222.00 (-5.58%) | 1299.00 | 1222.00 - 1299.00 | 4.8662 times | Mon 21 July 2025 | 1294.25 (5.77%) | 1294.25 | 1294.25 - 1294.25 | 0.7056 times | Mon 30 June 2025 | 1223.68 (1.97%) | 1200.00 | 1200.00 - 1223.68 | 2.1411 times | Mon 16 June 2025 | 1200.00 (-0.83%) | 1165.35 | 1165.35 - 1200.00 | 0.0487 times | Mon 09 June 2025 | 1210.00 (6.39%) | 1210.00 | 1210.00 - 1210.00 | 0.8516 times | Fri 16 May 2025 | 1137.30 (-6.01%) | 1137.30 | 1137.30 - 1137.30 | 0.7056 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLHF29_NE are 1187.7 and 1328.7
Weekly Target 1 | 1152.13 |
Weekly Target 2 | 1223.27 |
Weekly Target 3 | 1293.1333333333 |
Weekly Target 4 | 1364.27 |
Weekly Target 5 | 1434.13 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1294.40 (6.1%) | 1310.00 | 1222.00 - 1363.00 | 0.3409 times | Thu 11 September 2025 | 1220.00 (-3.44%) | 1305.00 | 1220.00 - 1305.00 | 0.1278 times | Wed 13 August 2025 | 1263.50 (3.25%) | 1294.25 | 1222.00 - 1303.00 | 3.5938 times | Mon 30 June 2025 | 1223.68 (1.97%) | 1200.00 | 1200.00 - 1223.68 | 1.25 times | Mon 16 June 2025 | 1200.00 (-0.83%) | 1165.35 | 1165.35 - 1200.00 | 0.0284 times | Mon 09 June 2025 | 1210.00 (6.39%) | 1210.00 | 1210.00 - 1210.00 | 0.4972 times | Fri 16 May 2025 | 1137.30 (-5.23%) | 1210.00 | 1137.30 - 1210.00 | 0.4261 times | Wed 16 April 2025 | 1200.00 (-0.83%) | 1127.00 | 1127.00 - 1209.00 | 0.5398 times | Wed 09 April 2025 | 1210.00 (0.17%) | 1130.55 | 1127.00 - 1210.00 | 1.7472 times | Wed 02 April 2025 | 1208.00 (7.76%) | 930.00 | 930.00 - 1208.00 | 1.4489 times | Fri 28 March 2025 | 1121.00 (-5.8%) | 1160.25 | 1121.00 - 1209.00 | 1.3778 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLHF29_NE are 1257.2 and 1400.2
Monthly Target 1 | 1149.47 |
Monthly Target 2 | 1221.93 |
Monthly Target 3 | 1292.4666666667 |
Monthly Target 4 | 1364.93 |
Monthly Target 5 | 1435.47 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1294.40 (5.84%) | 1220.00 | 1220.00 - 1363.00 | 0.0946 times | Mon 18 August 2025 | 1223.00 (0.08%) | 1223.00 | 1223.00 - 1305.00 | 0.121 times | Tue 29 July 2025 | 1222.00 (-0.14%) | 1294.25 | 1222.00 - 1299.00 | 0.8661 times | Mon 30 June 2025 | 1223.68 (7.6%) | 1210.00 | 1165.35 - 1223.68 | 0.4728 times | Fri 16 May 2025 | 1137.30 (-6.01%) | 1137.30 | 1137.30 - 1137.30 | 0.1097 times | Mon 21 April 2025 | 1210.00 (7.94%) | 930.00 | 930.00 - 1210.00 | 0.9985 times | Fri 28 March 2025 | 1121.00 (-4.19%) | 1190.00 | 1121.00 - 1209.00 | 0.4425 times | Fri 28 February 2025 | 1170.00 (-0.26%) | 1103.70 | 1103.70 - 1171.00 | 2.0234 times | Tue 28 January 2025 | 1173.00 (1.69%) | 1144.49 | 1100.00 - 1173.85 | 4.8336 times | Thu 05 December 2024 | 1153.45 (7.3%) | 1153.45 | 1153.45 - 1153.45 | 0.0378 times | Fri 22 November 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1100.00 | 0.0832 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re IIFLHF29_NE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1231.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re IIFLHF29_NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re IIFLHF29_NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sec Re IIFLHF29_NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1262.5
Tomorrow's movement Prediction of Sec Re IIFLHF29_NE is strongly bullish. It has broken a strong resistance of 1200 and is expected to move up further.
Munafa value: 115 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1212 and price is deviating by 42 points
Upper Bollinger band is at 1295 and lower is at 1129, while middle bands are at 1170 and 1253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (IIFLHF29_NE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.06 and SecRe IIFLHF29_NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe IIFLHF29_NE stock. Volume based technical analysis of SecRe IIFLHF29_NE stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re IIFLHF29_NE
DMA (daily moving average) of Sec Re IIFLHF29_NE
DMA period | DMA value |
5 day DMA | 1245.78 |
12 day DMA | 1227.18 |
20 day DMA | 1211.12 |
35 day DMA | 1176.97 |
50 day DMA | 1144.96 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re IIFLHF29_NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1251.02 | 1229.33 | 1230 |
12 day EMA | 1231.32 | 1219.86 | 1218.38 |
20 day EMA | 1212.84 | 1204.26 | 1201.76 |
35 day EMA | 1181.69 | 1175.05 | 1171.93 |
50 day EMA | 1150.64 | 1144.77 | 1141.37 |
SMA (simple moving average) of Sec Re IIFLHF29_NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1245.78 | 1231.3 | 1244.55 |
12 day SMA | 1227.18 | 1219.31 | 1216.89 |
20 day SMA | 1211.12 | 1204.9 | 1201.35 |
35 day SMA | 1176.97 | 1170.7 | 1166.04 |
50 day SMA | 1144.96 | 1140.99 | 1138.23 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.