IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 464.75 and 475.5
| Daily Target 1 | 462.75 |
| Daily Target 2 | 466.75 |
| Daily Target 3 | 473.5 |
| Daily Target 4 | 477.5 |
| Daily Target 5 | 484.25 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 470.75 (-1.51%) | 480.00 | 469.50 - 480.25 | 0.5422 times | Thu 26 June 2025 | 477.95 (-0.81%) | 483.00 | 470.45 - 485.80 | 1.6193 times | Wed 25 June 2025 | 481.85 (0.64%) | 480.45 | 477.05 - 487.00 | 1.4859 times | Tue 24 June 2025 | 478.80 (-0.25%) | 489.00 | 475.00 - 489.05 | 0.38 times | Mon 23 June 2025 | 480.00 (1.12%) | 471.80 | 467.75 - 483.60 | 0.532 times | Fri 20 June 2025 | 474.70 (0.05%) | 474.90 | 471.00 - 480.20 | 2.3762 times | Thu 19 June 2025 | 474.45 (-2.19%) | 482.50 | 471.00 - 488.40 | 0.64 times | Wed 18 June 2025 | 485.05 (-0.53%) | 480.00 | 480.00 - 491.50 | 0.5558 times | Tue 17 June 2025 | 487.65 (0.58%) | 486.00 | 482.05 - 494.80 | 0.9474 times | Mon 16 June 2025 | 484.85 (3.37%) | 469.00 | 460.45 - 486.55 | 0.9212 times | Fri 13 June 2025 | 469.05 (-1.46%) | 466.50 | 464.25 - 476.15 | 0.5169 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 458.6 and 479.9
| Weekly Target 1 | 454.55 |
| Weekly Target 2 | 462.65 |
| Weekly Target 3 | 475.85 |
| Weekly Target 4 | 483.95 |
| Weekly Target 5 | 497.15 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 470.75 (-0.83%) | 471.80 | 467.75 - 489.05 | 0.9989 times | Fri 20 June 2025 | 474.70 (1.2%) | 469.00 | 460.45 - 494.80 | 1.1919 times | Fri 13 June 2025 | 469.05 (3.99%) | 458.00 | 457.75 - 495.50 | 1.5385 times | Fri 06 June 2025 | 451.05 (3.49%) | 435.40 | 422.30 - 453.35 | 0.7384 times | Fri 30 May 2025 | 435.85 (4.95%) | 419.20 | 412.60 - 439.60 | 0.6607 times | Fri 23 May 2025 | 415.30 (0.33%) | 414.90 | 400.95 - 417.80 | 0.3291 times | Fri 16 May 2025 | 413.95 (11.13%) | 386.00 | 383.00 - 417.90 | 1.3264 times | Fri 09 May 2025 | 372.50 (5.4%) | 355.15 | 337.00 - 379.10 | 1.154 times | Fri 02 May 2025 | 353.40 (-3.5%) | 365.00 | 350.45 - 374.95 | 0.4771 times | Fri 25 April 2025 | 366.20 (9.51%) | 335.00 | 334.85 - 383.20 | 1.5851 times | Thu 17 April 2025 | 334.40 (3.29%) | 325.40 | 325.40 - 340.45 | 0.2585 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 446.53 and 519.73
| Monthly Target 1 | 389.65 |
| Monthly Target 2 | 430.2 |
| Monthly Target 3 | 462.85 |
| Monthly Target 4 | 503.4 |
| Monthly Target 5 | 536.05 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 470.75 (8.01%) | 435.40 | 422.30 - 495.50 | 1.0328 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 0.8154 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 0.9185 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.1384 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.5372 times | Fri 31 January 2025 | 356.45 (-13.8%) | 413.55 | 326.00 - 440.45 | 0.7349 times | Tue 31 December 2024 | 413.50 (-1.64%) | 420.40 | 401.65 - 454.40 | 0.868 times | Fri 29 November 2024 | 420.40 (-3.75%) | 438.00 | 403.10 - 475.30 | 0.4482 times | Thu 31 October 2024 | 436.80 (-5.62%) | 464.40 | 391.25 - 482.50 | 1.0332 times | Mon 30 September 2024 | 462.80 (1.42%) | 459.00 | 444.45 - 560.60 | 2.4735 times | Fri 30 August 2024 | 456.30 (3.22%) | 444.60 | 396.75 - 479.30 | 0.7631 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 473.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 468 and price is deviating by 22 points
Upper Bollinger band is at 511 and lower is at 425, while middle bands are at 447 and 490
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.23 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 477.87 |
| 12 day DMA | 478.43 |
| 20 day DMA | 467.84 |
| 35 day DMA | 444.85 |
| 50 day DMA | 419.79 |
| 100 day DMA | 373.85 |
| 150 day DMA | 386.58 |
| 200 day DMA | 404.4 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.3 | 479.08 | 479.64 |
| 12 day EMA | 473.84 | 474.4 | 473.75 |
| 20 day EMA | 464.54 | 463.89 | 462.41 |
| 35 day EMA | 442.47 | 440.81 | 438.62 |
| 50 day EMA | 418.15 | 416 | 413.47 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.87 | 478.66 | 477.96 |
| 12 day SMA | 478.43 | 479.51 | 479.79 |
| 20 day SMA | 467.84 | 466.09 | 463.58 |
| 35 day SMA | 444.85 | 442.04 | 438.7 |
| 50 day SMA | 419.79 | 417.03 | 414.12 |
| 100 day SMA | 373.85 | 372.62 | 371.34 |
| 150 day SMA | 386.58 | 386.16 | 385.75 |
| 200 day SMA | 404.4 | 404.39 | 404.33 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 474.45 | 485.35 | 473.00 to 485.35 | 1.42 times |
| 26 Thu | 482.15 | 486.10 | 474.45 to 489.60 | 1.38 times |
| 25 Wed | 486.25 | 478.80 | 478.80 to 491.00 | 1.05 times |
| 24 Tue | 482.40 | 491.80 | 477.65 to 491.80 | 0.67 times |
| 23 Mon | 483.60 | 476.10 | 470.70 to 487.25 | 0.49 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 476.70 | 484.80 | 475.80 to 484.80 | 1.04 times |
| 26 Thu | 485.75 | 488.00 | 478.70 to 488.40 | 0.95 times |
| 25 Wed | 489.15 | 486.50 | 483.70 to 492.60 | 0.82 times |
| 24 Tue | 482.65 | 483.40 | 481.00 to 485.75 | 1.04 times |
| 23 Mon | 486.55 | 478.00 | 474.20 to 487.75 | 1.14 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 485.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Iifl Holdings IIFL 31 Thu July 2025 expiry
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.30 | 85.25 | 1 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.05 | 57.80 | 0.14 |
IiflHoldings IIFL Option strike: 525.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.80 | 53.30 | 0.03 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.30 | 49.05 | 0.04 |
IiflHoldings IIFL Option strike: 505.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.95 | 37.00 | 0.29 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.80 | 33.90 | 0.1 |
| 26 Thu June 2025 | 12.95 | 30.00 | 0.01 |
| 25 Wed June 2025 | 14.45 | 31.20 | 0.01 |
| 24 Tue June 2025 | 13.30 | 31.20 | 0.02 |
| 23 Mon June 2025 | 14.80 | 31.20 | 0.02 |
IiflHoldings IIFL Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.45 | 30.60 | 0.6 |
IiflHoldings IIFL Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.00 | 26.90 | 0.31 |
| 26 Thu June 2025 | 16.75 | 23.15 | 0.28 |
| 25 Wed June 2025 | 19.55 | 25.55 | 0.31 |
| 24 Tue June 2025 | 17.40 | 25.55 | 0.31 |
| 23 Mon June 2025 | 18.60 | 25.00 | 0.53 |
IiflHoldings IIFL Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.10 | 24.20 | 0.53 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 15.70 | 21.30 | 0.86 |
| 26 Thu June 2025 | 21.45 | 18.05 | 0.92 |
| 25 Wed June 2025 | 23.15 | 16.50 | 0.88 |
| 24 Tue June 2025 | 21.35 | 18.75 | 0.87 |
| 23 Mon June 2025 | 23.05 | 19.60 | 0.82 |
IiflHoldings IIFL Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 18.15 | 19.05 | 1 |
| 26 Thu June 2025 | 23.60 | 16.00 | 1 |
IiflHoldings IIFL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 20.45 | 16.05 | 26 |
IiflHoldings IIFL Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 23.70 | 13.70 | 3 |
IiflHoldings IIFL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 26.35 | 11.90 | 7 |
IiflHoldings IIFL Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 29.55 | 10.80 | 4 |
IiflHoldings IIFL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 32.75 | 8.60 | 22.57 |
| 26 Thu June 2025 | 42.15 | 7.75 | 30 |
IiflHoldings IIFL Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 37.00 | 7.25 | 1 |
IiflHoldings IIFL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 45.00 | 6.10 | 12 |
IiflHoldings IIFL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 44.25 | 5.00 | 1.2 |
IiflHoldings IIFL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 56.00 | 4.20 | 4 |
| 26 Thu June 2025 | 56.00 | 12.95 | 0.5 |
| 25 Wed June 2025 | 56.00 | 12.95 | 0.5 |
| 24 Tue June 2025 | 56.00 | 12.95 | 0.5 |
| 23 Mon June 2025 | 64.00 | 12.95 | 0.5 |
IiflHoldings IIFL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 32.00 | 2.85 | 18.5 |
| 26 Thu June 2025 | 32.00 | 2.75 | 14 |
| 25 Wed June 2025 | 32.00 | 2.20 | 11.5 |
| 24 Tue June 2025 | 32.00 | 2.50 | 7.5 |
| 23 Mon June 2025 | 32.00 | 3.05 | 8.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.