IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 464.9 and 476.35
| Daily Target 1 | 455.67 |
| Daily Target 2 | 462.68 |
| Daily Target 3 | 467.11666666667 |
| Daily Target 4 | 474.13 |
| Daily Target 5 | 478.57 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 469.70 (1.07%) | 460.10 | 460.10 - 471.55 | 0.6572 times | Thu 26 June 2025 | 464.75 (0.97%) | 463.05 | 458.10 - 468.15 | 0.5323 times | Wed 25 June 2025 | 460.30 (1.11%) | 459.20 | 453.90 - 465.50 | 2.0745 times | Tue 24 June 2025 | 455.25 (-0.13%) | 459.80 | 454.05 - 467.00 | 0.7631 times | Mon 23 June 2025 | 455.85 (-1.36%) | 464.50 | 454.65 - 464.50 | 0.8391 times | Fri 20 June 2025 | 462.15 (1.28%) | 454.00 | 453.10 - 468.00 | 0.4919 times | Thu 19 June 2025 | 456.30 (-3.04%) | 470.60 | 454.55 - 474.40 | 1.0615 times | Wed 18 June 2025 | 470.60 (-1.04%) | 473.00 | 463.80 - 484.10 | 1.2305 times | Tue 17 June 2025 | 475.55 (-0.83%) | 474.75 | 473.00 - 485.25 | 0.7015 times | Mon 16 June 2025 | 479.55 (-1.52%) | 487.00 | 470.35 - 489.40 | 1.6485 times | Fri 13 June 2025 | 486.95 (-0.3%) | 482.00 | 473.05 - 507.95 | 3.3436 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 461.8 and 479.45
| Weekly Target 1 | 447.4 |
| Weekly Target 2 | 458.55 |
| Weekly Target 3 | 465.05 |
| Weekly Target 4 | 476.2 |
| Weekly Target 5 | 482.7 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 469.70 (1.63%) | 464.50 | 453.90 - 471.55 | 0.7177 times | Fri 20 June 2025 | 462.15 (-5.09%) | 487.00 | 453.10 - 489.40 | 0.7572 times | Fri 13 June 2025 | 486.95 (1.74%) | 482.40 | 473.05 - 507.95 | 1.3207 times | Fri 06 June 2025 | 478.60 (4.04%) | 460.50 | 456.70 - 499.70 | 1.3 times | Fri 30 May 2025 | 460.00 (-0.44%) | 464.00 | 453.65 - 479.85 | 1.0032 times | Fri 23 May 2025 | 462.05 (-2.18%) | 485.00 | 454.40 - 503.00 | 2.0107 times | Fri 16 May 2025 | 472.35 (15.25%) | 415.15 | 415.15 - 474.45 | 1.0836 times | Fri 09 May 2025 | 409.85 (-2.07%) | 418.50 | 403.00 - 431.00 | 0.4608 times | Fri 02 May 2025 | 418.50 (-2.39%) | 433.70 | 406.80 - 435.20 | 0.5887 times | Fri 25 April 2025 | 428.75 (-3.93%) | 449.60 | 427.40 - 468.05 | 0.7573 times | Thu 17 April 2025 | 446.30 (7.17%) | 421.55 | 420.30 - 449.45 | 0.5311 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 461.4 and 516.25
| Monthly Target 1 | 422.07 |
| Monthly Target 2 | 445.88 |
| Monthly Target 3 | 476.91666666667 |
| Monthly Target 4 | 500.73 |
| Monthly Target 5 | 531.77 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 469.70 (2.11%) | 460.50 | 453.10 - 507.95 | 1.0499 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.1925 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 0.8585 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.2921 times | Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 1.052 times | Fri 31 January 2025 | 435.55 (-22.15%) | 560.00 | 418.50 - 589.20 | 0.8635 times | Tue 31 December 2024 | 559.45 (-8.88%) | 607.50 | 523.65 - 624.70 | 0.729 times | Fri 29 November 2024 | 614.00 (6.68%) | 579.90 | 518.50 - 656.85 | 0.7072 times | Thu 31 October 2024 | 575.55 (-3.88%) | 605.00 | 513.00 - 609.70 | 1.0113 times | Mon 30 September 2024 | 598.80 (-11.2%) | 684.35 | 576.00 - 690.90 | 1.244 times | Fri 30 August 2024 | 674.30 (8.85%) | 624.30 | 581.55 - 727.00 | 3.163 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 467.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 475 and price is deviating by 12 points
Upper Bollinger band is at 499 and lower is at 452, while middle bands are at 464 and 487
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgPetrochemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.57 and IgPetrochemicals IGPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 461.17 |
| 12 day DMA | 468.78 |
| 20 day DMA | 474.77 |
| 35 day DMA | 468.15 |
| 50 day DMA | 456.82 |
| 100 day DMA | 444.85 |
| 150 day DMA | 477.08 |
| 200 day DMA | 503.24 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.61 | 462.07 | 460.73 |
| 12 day EMA | 467.05 | 466.57 | 466.9 |
| 20 day EMA | 467.85 | 467.65 | 467.95 |
| 35 day EMA | 462.35 | 461.92 | 461.75 |
| 50 day EMA | 454.75 | 454.14 | 453.71 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.17 | 459.66 | 457.97 |
| 12 day SMA | 468.78 | 470.26 | 472.06 |
| 20 day SMA | 474.77 | 474.29 | 474.04 |
| 35 day SMA | 468.15 | 466.44 | 465.12 |
| 50 day SMA | 456.82 | 456.24 | 455.53 |
| 100 day SMA | 444.85 | 444.44 | 444.05 |
| 150 day SMA | 477.08 | 477.44 | 477.89 |
| 200 day SMA | 503.24 | 504.09 | 505.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.