IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 480.43 and 497.58
| Daily Target 1 | 468.03 |
| Daily Target 2 | 475.67 |
| Daily Target 3 | 485.18333333333 |
| Daily Target 4 | 492.82 |
| Daily Target 5 | 502.33 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 483.30 (1.2%) | 477.55 | 477.55 - 494.70 | 1.2385 times | Thu 26 June 2025 | 477.55 (-0.81%) | 485.00 | 473.90 - 485.00 | 0.7675 times | Wed 25 June 2025 | 481.45 (2.41%) | 470.10 | 470.10 - 486.90 | 1.5408 times | Tue 24 June 2025 | 470.10 (1.42%) | 466.00 | 466.00 - 475.00 | 0.9925 times | Mon 23 June 2025 | 463.50 (0.21%) | 465.00 | 457.80 - 465.60 | 0.5046 times | Fri 20 June 2025 | 462.55 (-0.42%) | 461.15 | 456.55 - 468.95 | 1.0822 times | Thu 19 June 2025 | 464.50 (-2.53%) | 476.05 | 460.30 - 480.05 | 1.1279 times | Wed 18 June 2025 | 476.55 (-0.46%) | 475.00 | 474.20 - 481.85 | 0.7627 times | Tue 17 June 2025 | 478.75 (-1.23%) | 483.20 | 477.05 - 489.25 | 1.004 times | Mon 16 June 2025 | 484.70 (-2.11%) | 493.45 | 480.10 - 496.65 | 0.9792 times | Fri 13 June 2025 | 495.15 (1.38%) | 478.40 | 476.00 - 512.05 | 2.5342 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 470.55 and 507.45
| Weekly Target 1 | 441.7 |
| Weekly Target 2 | 462.5 |
| Weekly Target 3 | 478.6 |
| Weekly Target 4 | 499.4 |
| Weekly Target 5 | 515.5 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 483.30 (4.49%) | 465.00 | 457.80 - 494.70 | 0.7313 times | Fri 20 June 2025 | 462.55 (-6.58%) | 493.45 | 456.55 - 496.65 | 0.7186 times | Fri 13 June 2025 | 495.15 (-0.46%) | 500.10 | 476.00 - 515.75 | 1.6411 times | Fri 06 June 2025 | 497.45 (3.09%) | 480.00 | 475.10 - 501.00 | 0.6901 times | Fri 30 May 2025 | 482.55 (0.58%) | 484.10 | 466.60 - 489.20 | 1.0186 times | Fri 23 May 2025 | 479.75 (-6.18%) | 512.55 | 473.00 - 530.90 | 1.5561 times | Fri 16 May 2025 | 511.35 (16.02%) | 445.60 | 445.60 - 522.70 | 1.007 times | Fri 09 May 2025 | 440.75 (-4%) | 459.10 | 427.55 - 469.45 | 0.594 times | Fri 02 May 2025 | 459.10 (-1.22%) | 469.85 | 439.25 - 478.65 | 0.7845 times | Fri 25 April 2025 | 464.75 (-1.63%) | 474.80 | 460.35 - 506.25 | 1.2588 times | Thu 17 April 2025 | 472.45 (5.59%) | 455.70 | 452.25 - 488.00 | 0.6533 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 469.93 and 529.13
| Monthly Target 1 | 426 |
| Monthly Target 2 | 454.65 |
| Monthly Target 3 | 485.2 |
| Monthly Target 4 | 513.85 |
| Monthly Target 5 | 544.4 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 483.30 (0.16%) | 480.00 | 456.55 - 515.75 | 0.4839 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.5652 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.7383 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.6051 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.6134 times | Fri 31 January 2025 | 656.55 (-8.22%) | 715.35 | 580.00 - 765.00 | 0.5986 times | Tue 31 December 2024 | 715.35 (-6.97%) | 769.00 | 691.40 - 848.95 | 1.3389 times | Fri 29 November 2024 | 768.95 (5.96%) | 733.70 | 673.95 - 817.00 | 1.7042 times | Thu 31 October 2024 | 725.70 (13.54%) | 637.30 | 595.00 - 765.00 | 2.2649 times | Mon 30 September 2024 | 639.15 (-10.15%) | 715.90 | 624.00 - 736.00 | 1.0875 times | Fri 30 August 2024 | 711.35 (15.32%) | 617.00 | 554.00 - 792.15 | 6.5478 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 478.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.6
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 484 and price is deviating by 11 points
Upper Bollinger band is at 505 and lower is at 462, while middle bands are at 473 and 495
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.06 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 475.18 |
| 12 day DMA | 477.21 |
| 20 day DMA | 483.07 |
| 35 day DMA | 485.26 |
| 50 day DMA | 479.32 |
| 100 day DMA | 511.47 |
| 150 day DMA | 581.19 |
| 200 day DMA | 608.24 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.67 | 474.86 | 473.52 |
| 12 day EMA | 478.05 | 477.09 | 477.01 |
| 20 day EMA | 479.6 | 479.21 | 479.38 |
| 35 day EMA | 478.4 | 478.11 | 478.14 |
| 50 day EMA | 476.68 | 476.41 | 476.36 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.18 | 471.03 | 468.42 |
| 12 day SMA | 477.21 | 478.75 | 479.78 |
| 20 day SMA | 483.07 | 483.03 | 483.29 |
| 35 day SMA | 485.26 | 484.05 | 483.19 |
| 50 day SMA | 479.32 | 479.18 | 479.08 |
| 100 day SMA | 511.47 | 512.91 | 514.23 |
| 150 day SMA | 581.19 | 582.88 | 584.67 |
| 200 day SMA | 608.24 | 609.34 | 610.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.