IfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 726.3 and 750.5
| Daily Target 1 | 721.22 |
| Daily Target 2 | 731.38 |
| Daily Target 3 | 745.41666666667 |
| Daily Target 4 | 755.58 |
| Daily Target 5 | 769.62 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 741.55 (-1.05%) | 749.45 | 735.25 - 759.45 | 0.4219 times | Thu 26 June 2025 | 749.45 (-1.36%) | 768.00 | 745.00 - 774.00 | 0.7374 times | Wed 25 June 2025 | 759.75 (2.98%) | 737.75 | 735.00 - 770.00 | 0.8246 times | Tue 24 June 2025 | 737.75 (-1.3%) | 740.00 | 733.10 - 750.60 | 0.3819 times | Mon 23 June 2025 | 747.50 (1.42%) | 737.05 | 716.10 - 758.00 | 1.3156 times | Fri 20 June 2025 | 737.05 (-0.11%) | 737.85 | 725.00 - 755.00 | 1.6166 times | Thu 19 June 2025 | 737.85 (-2.19%) | 740.00 | 731.00 - 786.00 | 0.5266 times | Wed 18 June 2025 | 754.40 (2.79%) | 730.30 | 715.00 - 770.60 | 2.1979 times | Tue 17 June 2025 | 733.95 (-1.69%) | 744.75 | 725.00 - 746.60 | 1.1783 times | Mon 16 June 2025 | 746.60 (0.18%) | 758.85 | 725.00 - 758.85 | 0.7992 times | Fri 13 June 2025 | 745.25 (0.03%) | 740.50 | 716.00 - 760.00 | 0.8145 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 728.83 and 786.73
| Weekly Target 1 | 685.98 |
| Weekly Target 2 | 713.77 |
| Weekly Target 3 | 743.88333333333 |
| Weekly Target 4 | 771.67 |
| Weekly Target 5 | 801.78 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 741.55 (0.61%) | 737.05 | 716.10 - 774.00 | 1.0183 times | Fri 20 June 2025 | 737.05 (-1.1%) | 758.85 | 715.00 - 786.00 | 1.7478 times | Fri 13 June 2025 | 745.25 (-3.24%) | 770.20 | 716.00 - 775.00 | 1.9159 times | Fri 06 June 2025 | 770.20 (40.77%) | 565.95 | 521.00 - 784.00 | 1.2523 times | Fri 04 October 2024 | 547.15 (-3.55%) | 575.90 | 535.40 - 582.60 | 0.4295 times | Fri 27 September 2024 | 567.30 (-1.85%) | 578.00 | 560.00 - 595.00 | 0.6983 times | Fri 20 September 2024 | 578.00 (-2.56%) | 593.20 | 556.30 - 611.50 | 0.5296 times | Fri 13 September 2024 | 593.20 (2.55%) | 580.00 | 552.00 - 597.30 | 0.9471 times | Fri 06 September 2024 | 578.45 (-2.13%) | 591.05 | 575.00 - 618.80 | 1.265 times | Fri 30 August 2024 | 591.05 (-0.66%) | 600.00 | 582.10 - 600.00 | 0.1964 times | Thu 29 August 2024 | 595.00 (0%) | 600.00 | 582.10 - 600.00 | 0.1226 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 692.78 and 763.78
| Monthly Target 1 | 676.52 |
| Monthly Target 2 | 709.03 |
| Monthly Target 3 | 747.51666666667 |
| Monthly Target 4 | 780.03 |
| Monthly Target 5 | 818.52 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 741.55 (39.76%) | 768.00 | 715.00 - 786.00 | 1.2065 times | Mon 07 October 2024 | 530.60 (-6.91%) | 570.00 | 521.00 - 582.60 | 0.1109 times | Mon 30 September 2024 | 570.00 (-3.56%) | 591.05 | 552.00 - 618.80 | 0.7342 times | Fri 30 August 2024 | 591.05 (8.45%) | 545.00 | 515.00 - 619.80 | 1.8718 times | Wed 31 July 2024 | 545.00 (-5.11%) | 575.00 | 504.15 - 605.00 | 1.6667 times | Fri 29 June 2018 | 574.35 (0%) | 607.00 | 550.00 - 704.80 | 0.4099 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 735.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 718 and price is deviating by 74 points
Upper Bollinger band is at 864 and lower is at 572, while middle bands are at 645 and 791
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (IFBAGRO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.68 and IfbAgro IFBAGRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro IFBAGRO_BE stock. Volume based technical analysis of IfbAgro IFBAGRO_BE stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 747.2 |
| 12 day DMA | 744.68 |
| 20 day DMA | 717.19 |
| 35 day DMA | 656.4 |
| 50 day DMA | 637.22 |
| 100 day DMA | 599.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.82 | 747.95 | 747.2 |
| 12 day EMA | 735.22 | 734.07 | 731.28 |
| 20 day EMA | 713.91 | 711 | 706.95 |
| 35 day EMA | 682.96 | 679.51 | 675.39 |
| 50 day EMA | 644 | 640.02 | 635.56 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.2 | 746.3 | 743.98 |
| 12 day SMA | 744.68 | 745.4 | 745.62 |
| 20 day SMA | 717.19 | 708.48 | 699.51 |
| 35 day SMA | 656.4 | 651.65 | 647.03 |
| 50 day SMA | 637.22 | 634.46 | 631.25 |
| 100 day SMA | 599.49 | 598.26 | 596.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.