IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 769.75 and 785.55
| Daily Target 1 | 766.97 |
| Daily Target 2 | 772.53 |
| Daily Target 3 | 782.76666666667 |
| Daily Target 4 | 788.33 |
| Daily Target 5 | 798.57 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 778.10 (-0.49%) | 786.05 | 777.20 - 793.00 | 0.1287 times | Wed 17 September 2025 | 781.90 (0.6%) | 795.00 | 777.10 - 795.00 | 0.425 times | Tue 16 September 2025 | 777.20 (-1.04%) | 792.15 | 770.05 - 793.15 | 0.0819 times | Mon 15 September 2025 | 785.40 (-0.58%) | 783.65 | 780.00 - 790.00 | 0.6662 times | Fri 12 September 2025 | 789.95 (0.11%) | 797.30 | 775.20 - 808.75 | 0.2471 times | Thu 11 September 2025 | 789.05 (1.76%) | 788.00 | 775.70 - 795.00 | 0.201 times | Wed 10 September 2025 | 775.40 (2.45%) | 765.05 | 765.00 - 784.80 | 0.3928 times | Tue 09 September 2025 | 756.85 (-2.79%) | 780.00 | 751.20 - 780.00 | 0.2186 times | Wed 04 June 2025 | 778.60 (2.14%) | 768.35 | 760.00 - 800.00 | 3.4403 times | Tue 03 June 2025 | 762.30 (-7.41%) | 819.05 | 757.00 - 819.05 | 4.1984 times | Mon 02 June 2025 | 823.35 (17.12%) | 715.00 | 693.10 - 834.80 | 16.3718 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 761.6 and 786.55
| Weekly Target 1 | 756.1 |
| Weekly Target 2 | 767.1 |
| Weekly Target 3 | 781.05 |
| Weekly Target 4 | 792.05 |
| Weekly Target 5 | 806 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 778.10 (-1.5%) | 783.65 | 770.05 - 795.00 | 0.2051 times | Fri 12 September 2025 | 789.95 (1.46%) | 780.00 | 751.20 - 808.75 | 0.1669 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 3.7822 times | Fri 30 May 2025 | 703.00 (34.06%) | 541.90 | 526.40 - 718.00 | 4.6426 times | Fri 23 May 2025 | 524.40 (-0.88%) | 531.05 | 516.00 - 545.00 | 0.113 times | Fri 16 May 2025 | 529.05 (12.35%) | 490.35 | 473.15 - 582.60 | 0.6998 times | Fri 09 May 2025 | 470.90 (-3.43%) | 462.15 | 457.95 - 500.70 | 0.1086 times | Fri 02 May 2025 | 487.65 (2.51%) | 465.15 | 460.10 - 490.40 | 0.0739 times | Fri 25 April 2025 | 475.70 (0.42%) | 476.55 | 470.50 - 504.95 | 0.1095 times | Thu 17 April 2025 | 473.70 (-2.45%) | 492.90 | 469.10 - 497.05 | 0.0984 times | Fri 11 April 2025 | 485.60 (0.31%) | 448.00 | 440.00 - 489.00 | 0.134 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 735.88 and 793.43
| Monthly Target 1 | 721.8 |
| Monthly Target 2 | 749.95 |
| Monthly Target 3 | 779.35 |
| Monthly Target 4 | 807.5 |
| Monthly Target 5 | 836.9 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 778.10 (-0.06%) | 780.00 | 751.20 - 808.75 | 0.2179 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 2.2157 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 3.2698 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.308 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.4827 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.5898 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.7596 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 1.1275 times | Fri 29 November 2024 | 564.90 (3.56%) | 544.00 | 526.10 - 595.20 | 0.5067 times | Thu 31 October 2024 | 545.50 (-0.16%) | 513.05 | 503.00 - 598.00 | 0.5221 times | Mon 15 July 2024 | 546.35 (21.02%) | 447.50 | 447.50 - 653.70 | 6.2689 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 749.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 692 and price is deviating by 110 points
Upper Bollinger band is at 911 and lower is at 472, while middle bands are at 582 and 802
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
IfbAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.22 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 782.51 |
| 12 day DMA | 775.09 |
| 20 day DMA | 691.32 |
| 35 day DMA | 605.03 |
| 50 day DMA | 567.74 |
| 100 day DMA | 541.61 |
| 150 day DMA | 551.45 |
| 200 day DMA | 541.93 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.81 | 779.16 | 777.79 |
| 12 day EMA | 749.51 | 744.31 | 737.48 |
| 20 day EMA | 705.74 | 698.13 | 689.32 |
| 35 day EMA | 645.39 | 637.58 | 629.08 |
| 50 day EMA | 581.14 | 573.1 | 564.58 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.51 | 784.7 | 783.4 |
| 12 day SMA | 775.09 | 766.74 | 751.1 |
| 20 day SMA | 691.32 | 678.88 | 666.24 |
| 35 day SMA | 605.03 | 596.39 | 588.19 |
| 50 day SMA | 567.74 | 561.82 | 555.4 |
| 100 day SMA | 541.61 | 539.75 | 537.66 |
| 150 day SMA | 551.45 | 550.13 | 548.7 |
| 200 day SMA | 541.93 | 540.16 | 538.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.