IndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 139.23 and 144.98
| Daily Target 1 | 138.27 |
| Daily Target 2 | 140.18 |
| Daily Target 3 | 144.01666666667 |
| Daily Target 4 | 145.93 |
| Daily Target 5 | 149.77 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 142.10 (-2%) | 147.85 | 142.10 - 147.85 | 0.5811 times | Thu 26 June 2025 | 145.00 (1.97%) | 139.35 | 139.35 - 145.00 | 1.1275 times | Wed 25 June 2025 | 142.20 (0.11%) | 144.85 | 142.00 - 144.85 | 0.4076 times | Tue 24 June 2025 | 142.05 (1.97%) | 136.55 | 136.55 - 142.05 | 1.9775 times | Mon 23 June 2025 | 139.30 (-2%) | 139.30 | 139.30 - 139.30 | 0.3036 times | Fri 20 June 2025 | 142.15 (-2%) | 142.15 | 142.15 - 143.00 | 0.3816 times | Thu 19 June 2025 | 145.05 (-1.99%) | 148.00 | 145.05 - 148.00 | 0.6245 times | Wed 18 June 2025 | 148.00 (-1.17%) | 151.00 | 146.75 - 152.70 | 4.3886 times | Tue 17 June 2025 | 149.75 (-2%) | 149.75 | 149.75 - 149.75 | 0.1474 times | Mon 16 June 2025 | 152.80 (-1.99%) | 152.80 | 152.80 - 152.80 | 0.0607 times | Fri 13 June 2025 | 155.90 (-1.98%) | 155.90 | 155.90 - 155.90 | 0.0867 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 139.33 and 150.63
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 136.48 |
| Weekly Target 3 | 142.16666666667 |
| Weekly Target 4 | 147.78 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 142.10 (-0.04%) | 139.30 | 136.55 - 147.85 | 3.0709 times | Fri 20 June 2025 | 142.15 (-8.82%) | 152.80 | 142.15 - 152.80 | 3.9128 times | Fri 13 June 2025 | 155.90 (-9.57%) | 168.95 | 155.90 - 168.95 | 0.2726 times | Fri 06 June 2025 | 172.40 (-3.04%) | 180.80 | 167.70 - 181.00 | 0.8601 times | Fri 30 May 2025 | 177.80 (9.75%) | 165.20 | 165.20 - 178.75 | 0.1938 times | Fri 23 May 2025 | 162.00 (11.11%) | 153.05 | 138.55 - 162.00 | 0.6299 times | Fri 16 May 2025 | 145.80 (17.11%) | 124.50 | 118.30 - 145.80 | 0.3392 times | Fri 09 May 2025 | 124.50 (-6.39%) | 133.00 | 122.70 - 133.00 | 0.1393 times | Fri 02 May 2025 | 133.00 (-4.28%) | 136.20 | 130.00 - 136.20 | 0.1575 times | Fri 25 April 2025 | 138.95 (8.98%) | 130.05 | 130.05 - 140.25 | 0.424 times | Thu 17 April 2025 | 127.50 (6.03%) | 122.65 | 122.65 - 127.50 | 0.103 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 117.1 and 161.55
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 142.10 (-20.08%) | 180.80 | 136.55 - 181.00 | 1.034 times | Fri 30 May 2025 | 177.80 (35.73%) | 130.00 | 118.30 - 178.75 | 0.1721 times | Wed 30 April 2025 | 131.00 (9.21%) | 117.55 | 115.20 - 140.25 | 0.1373 times | Fri 28 March 2025 | 119.95 (-20.54%) | 149.00 | 98.45 - 149.00 | 1.081 times | Fri 28 February 2025 | 150.95 (-55.35%) | 163.50 | 142.55 - 163.50 | 0.2762 times | Tue 04 June 2024 | 338.10 (-8.76%) | 388.00 | 338.10 - 389.00 | 0.2176 times | Fri 31 May 2024 | 370.55 (0%) | 430.00 | 370.55 - 474.05 | 4.0818 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 13 points
Upper Bollinger band is at 182 and lower is at 131, while middle bands are at 144 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEmulsifiers (IEML_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianEmulsifiers in short term and the sell signal is strong.
IndianEmulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianEmulsifiers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEmulsifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.29 and IndianEmulsifiers IEML_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEmulsifiers IEML_ST stock. Volume based technical analysis of IndianEmulsifiers IEML_ST stock is negative.
IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 146.95 |
| 20 day DMA | 156.28 |
| 35 day DMA | 155.06 |
| 50 day DMA | 147.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.3 | 143.9 | 143.35 |
| 12 day EMA | 147.51 | 148.49 | 149.13 |
| 20 day EMA | 150.36 | 151.23 | 151.88 |
| 35 day EMA | 148.15 | 148.51 | 148.72 |
| 50 day EMA | 144.99 | 145.11 | 145.11 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 142.14 | 142.15 |
| 12 day SMA | 146.95 | 148.63 | 150.35 |
| 20 day SMA | 156.28 | 158.06 | 159.58 |
| 35 day SMA | 155.06 | 154.56 | 154.04 |
| 50 day SMA | 147.75 | 147.36 | 146.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.