Login or Join

IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiabullsEnt

Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 22.23 and 23.4

Daily Target 122.03
Daily Target 222.42
Daily Target 323.2
Daily Target 423.59
Daily Target 524.37

Daily price and volume Indiabulls Ent

Date Closing Open Range Volume
Thu 26 June 2025 22.81 (-5.04%) 23.98 22.81 - 23.98 0.6805 times
Wed 25 June 2025 24.02 (-3.34%) 24.50 23.70 - 25.80 0.4621 times
Tue 24 June 2025 24.85 (-0.36%) 25.84 24.40 - 26.18 3.7326 times
Mon 23 June 2025 24.94 (37.49%) 24.11 24.11 - 26.64 3.5819 times
Fri 11 April 2025 18.14 (3.42%) 18.12 17.20 - 18.30 0.1738 times
Wed 09 April 2025 17.54 (0.92%) 16.61 16.61 - 17.79 0.1751 times
Tue 08 April 2025 17.38 (0.99%) 16.34 16.34 - 17.89 0.2532 times
Mon 07 April 2025 17.21 (-5.02%) 17.21 17.21 - 17.21 0.0704 times
Fri 04 April 2025 18.12 (3.96%) 18.30 17.56 - 18.30 0.7465 times
Thu 03 April 2025 17.43 (5%) 17.43 17.43 - 17.43 0.124 times
Wed 02 April 2025 16.60 (5%) 16.60 16.05 - 16.60 0.0865 times

 Daily chart IndiabullsEnt

Weekly price and charts IndiabullsEnt

Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 20.9 and 24.73

Weekly Target 120.26
Weekly Target 221.53
Weekly Target 324.086666666667
Weekly Target 425.36
Weekly Target 527.92

Weekly price and volumes for Indiabulls Ent

Date Closing Open Range Volume
Thu 26 June 2025 22.81 (25.74%) 24.11 22.81 - 26.64 4.7153 times
Fri 11 April 2025 18.14 (0.11%) 17.21 16.34 - 18.30 0.375 times
Fri 04 April 2025 18.12 (20.32%) 15.06 15.05 - 18.30 0.5779 times
Fri 28 March 2025 15.06 (-7.89%) 16.65 15.06 - 16.65 0.5704 times
Fri 21 March 2025 16.35 (-0.55%) 16.15 15.78 - 16.41 1.06 times
Thu 13 March 2025 16.44 (-7.64%) 17.44 16.44 - 17.44 0.1356 times
Fri 07 March 2025 17.80 (-6.07%) 18.57 17.47 - 18.57 0.2538 times
Fri 28 February 2025 18.95 (5.39%) 18.87 18.01 - 19.79 0.4987 times
Fri 21 February 2025 17.98 (4.66%) 16.32 15.00 - 17.98 0.88 times
Fri 14 February 2025 17.18 (-17.28%) 20.21 17.18 - 21.23 0.9333 times
Fri 07 February 2025 20.77 (-2.17%) 20.60 20.60 - 21.75 0.9439 times

 weekly chart IndiabullsEnt

Monthly price and charts IndiabullsEnt

Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 20.9 and 24.73

Monthly Target 120.26
Monthly Target 221.53
Monthly Target 324.086666666667
Monthly Target 425.36
Monthly Target 527.92

Monthly price and volumes Indiabulls Ent

Date Closing Open Range Volume
Thu 26 June 2025 22.81 (25.74%) 24.11 22.81 - 26.64 1.0058 times
Fri 11 April 2025 18.14 (20.45%) 15.06 15.05 - 18.30 0.2032 times
Fri 28 March 2025 15.06 (-20.53%) 18.57 15.06 - 18.57 0.4308 times
Fri 28 February 2025 18.95 (-10.74%) 20.60 15.00 - 21.75 0.6945 times
Fri 31 January 2025 21.23 (8.59%) 19.15 18.35 - 24.73 1.8741 times
Tue 31 December 2024 19.55 (-6.59%) 20.50 19.10 - 24.51 1.4072 times
Fri 29 November 2024 20.93 (78.13%) 20.00 18.53 - 21.49 0.9309 times
Mon 07 October 2024 11.75 (-7.92%) 12.95 11.67 - 13.25 0.3741 times
Mon 30 September 2024 12.76 (-9.82%) 13.80 11.42 - 14.15 1.759 times
Fri 09 February 2024 14.15 (2.17%) 14.50 12.95 - 15.20 1.3203 times
Wed 31 January 2024 13.85 (31.28%) 10.55 10.35 - 13.85 1.1529 times

 monthly chart IndiabullsEnt

Indicator Analysis of IndiabullsEnt

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 15 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiabullsEnt (IEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiabullsEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiabullsEnt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiabullsEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsEnt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiabullsEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and IndiabullsEnt IEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiabullsEnt IEL_BE stock. Volume based technical analysis of IndiabullsEnt IEL_BE stock is negative.

IndiabullsEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Ent IEL_BE

DMA (daily moving average) of Indiabulls Ent IEL_BE

DMA period DMA value
5 day DMA 22.95
12 day DMA 19.57
20 day DMA 18.1
35 day DMA 18.04
50 day DMA 18.3
100 day DMA 19.36
150 day DMA 17.06
200 day DMA 15.48

EMA (exponential moving average) of Indiabulls Ent IEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.4321.64
12 day EMA20.4820.0619.34
20 day EMA19.4219.0618.54
35 day EMA18.9818.7518.44
50 day EMA19.0518.918.69

SMA (simple moving average) of Indiabulls Ent IEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9521.920.57
12 day SMA19.5718.9318.23
20 day SMA18.117.7717.39
35 day SMA18.0417.8817.66
50 day SMA18.318.2718.2
100 day SMA19.3619.2619.15
150 day SMA17.0616.9816.9
200 day SMA15.4815.4315.37
Back to top | Use Dark Theme