IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 22.23 and 23.4
Daily Target 1 | 22.03 |
Daily Target 2 | 22.42 |
Daily Target 3 | 23.2 |
Daily Target 4 | 23.59 |
Daily Target 5 | 24.37 |
Daily price and volume Indiabulls Ent
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.81 (-5.04%) | 23.98 | 22.81 - 23.98 | 0.6805 times | Wed 25 June 2025 | 24.02 (-3.34%) | 24.50 | 23.70 - 25.80 | 0.4621 times | Tue 24 June 2025 | 24.85 (-0.36%) | 25.84 | 24.40 - 26.18 | 3.7326 times | Mon 23 June 2025 | 24.94 (37.49%) | 24.11 | 24.11 - 26.64 | 3.5819 times | Fri 11 April 2025 | 18.14 (3.42%) | 18.12 | 17.20 - 18.30 | 0.1738 times | Wed 09 April 2025 | 17.54 (0.92%) | 16.61 | 16.61 - 17.79 | 0.1751 times | Tue 08 April 2025 | 17.38 (0.99%) | 16.34 | 16.34 - 17.89 | 0.2532 times | Mon 07 April 2025 | 17.21 (-5.02%) | 17.21 | 17.21 - 17.21 | 0.0704 times | Fri 04 April 2025 | 18.12 (3.96%) | 18.30 | 17.56 - 18.30 | 0.7465 times | Thu 03 April 2025 | 17.43 (5%) | 17.43 | 17.43 - 17.43 | 0.124 times | Wed 02 April 2025 | 16.60 (5%) | 16.60 | 16.05 - 16.60 | 0.0865 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 20.9 and 24.73
Weekly Target 1 | 20.26 |
Weekly Target 2 | 21.53 |
Weekly Target 3 | 24.086666666667 |
Weekly Target 4 | 25.36 |
Weekly Target 5 | 27.92 |
Weekly price and volumes for Indiabulls Ent
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.81 (25.74%) | 24.11 | 22.81 - 26.64 | 4.7153 times | Fri 11 April 2025 | 18.14 (0.11%) | 17.21 | 16.34 - 18.30 | 0.375 times | Fri 04 April 2025 | 18.12 (20.32%) | 15.06 | 15.05 - 18.30 | 0.5779 times | Fri 28 March 2025 | 15.06 (-7.89%) | 16.65 | 15.06 - 16.65 | 0.5704 times | Fri 21 March 2025 | 16.35 (-0.55%) | 16.15 | 15.78 - 16.41 | 1.06 times | Thu 13 March 2025 | 16.44 (-7.64%) | 17.44 | 16.44 - 17.44 | 0.1356 times | Fri 07 March 2025 | 17.80 (-6.07%) | 18.57 | 17.47 - 18.57 | 0.2538 times | Fri 28 February 2025 | 18.95 (5.39%) | 18.87 | 18.01 - 19.79 | 0.4987 times | Fri 21 February 2025 | 17.98 (4.66%) | 16.32 | 15.00 - 17.98 | 0.88 times | Fri 14 February 2025 | 17.18 (-17.28%) | 20.21 | 17.18 - 21.23 | 0.9333 times | Fri 07 February 2025 | 20.77 (-2.17%) | 20.60 | 20.60 - 21.75 | 0.9439 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 20.9 and 24.73
Monthly Target 1 | 20.26 |
Monthly Target 2 | 21.53 |
Monthly Target 3 | 24.086666666667 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 27.92 |
Monthly price and volumes Indiabulls Ent
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.81 (25.74%) | 24.11 | 22.81 - 26.64 | 1.0058 times | Fri 11 April 2025 | 18.14 (20.45%) | 15.06 | 15.05 - 18.30 | 0.2032 times | Fri 28 March 2025 | 15.06 (-20.53%) | 18.57 | 15.06 - 18.57 | 0.4308 times | Fri 28 February 2025 | 18.95 (-10.74%) | 20.60 | 15.00 - 21.75 | 0.6945 times | Fri 31 January 2025 | 21.23 (8.59%) | 19.15 | 18.35 - 24.73 | 1.8741 times | Tue 31 December 2024 | 19.55 (-6.59%) | 20.50 | 19.10 - 24.51 | 1.4072 times | Fri 29 November 2024 | 20.93 (78.13%) | 20.00 | 18.53 - 21.49 | 0.9309 times | Mon 07 October 2024 | 11.75 (-7.92%) | 12.95 | 11.67 - 13.25 | 0.3741 times | Mon 30 September 2024 | 12.76 (-9.82%) | 13.80 | 11.42 - 14.15 | 1.759 times | Fri 09 February 2024 | 14.15 (2.17%) | 14.50 | 12.95 - 15.20 | 1.3203 times | Wed 31 January 2024 | 13.85 (31.28%) | 10.55 | 10.35 - 13.85 | 1.1529 times |
Indicator Analysis of IndiabullsEnt
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 15 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiabullsEnt (IEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiabullsEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiabullsEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiabullsEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiabullsEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and IndiabullsEnt IEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiabullsEnt IEL_BE stock. Volume based technical analysis of IndiabullsEnt IEL_BE stock is negative.
IndiabullsEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
DMA period | DMA value |
5 day DMA | 22.95 |
12 day DMA | 19.57 |
20 day DMA | 18.1 |
35 day DMA | 18.04 |
50 day DMA | 18.3 |
100 day DMA | 19.36 |
150 day DMA | 17.06 |
200 day DMA | 15.48 |
EMA (exponential moving average) of Indiabulls Ent IEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.56 | 22.43 | 21.64 |
12 day EMA | 20.48 | 20.06 | 19.34 |
20 day EMA | 19.42 | 19.06 | 18.54 |
35 day EMA | 18.98 | 18.75 | 18.44 |
50 day EMA | 19.05 | 18.9 | 18.69 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.95 | 21.9 | 20.57 |
12 day SMA | 19.57 | 18.93 | 18.23 |
20 day SMA | 18.1 | 17.77 | 17.39 |
35 day SMA | 18.04 | 17.88 | 17.66 |
50 day SMA | 18.3 | 18.27 | 18.2 |
100 day SMA | 19.36 | 19.26 | 19.15 |
150 day SMA | 17.06 | 16.98 | 16.9 |
200 day SMA | 15.48 | 15.43 | 15.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.