Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 6697 and 6785.5
| Daily Target 1 | 6631 |
| Daily Target 2 | 6674.5 |
| Daily Target 3 | 6719.5 |
| Daily Target 4 | 6763 |
| Daily Target 5 | 6808 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6718.00 (0.41%) | 6705.00 | 6676.00 - 6764.50 | 0.6316 times | Thu 26 June 2025 | 6690.50 (-0.64%) | 6788.00 | 6651.50 - 6849.00 | 1.0999 times | Wed 25 June 2025 | 6733.50 (0.7%) | 6688.00 | 6688.00 - 6820.00 | 0.7399 times | Tue 24 June 2025 | 6687.00 (0.62%) | 6646.00 | 6646.00 - 6829.00 | 1.321 times | Mon 23 June 2025 | 6646.00 (-0.71%) | 6693.50 | 6612.50 - 6744.00 | 0.5135 times | Fri 20 June 2025 | 6693.50 (0.85%) | 6681.00 | 6599.00 - 6742.00 | 0.6237 times | Thu 19 June 2025 | 6637.00 (-1.23%) | 6741.00 | 6600.00 - 6766.50 | 0.9206 times | Wed 18 June 2025 | 6719.50 (-1.35%) | 6750.00 | 6697.50 - 6862.50 | 0.6335 times | Tue 17 June 2025 | 6811.50 (1.44%) | 6699.50 | 6681.00 - 6900.00 | 2.8487 times | Mon 16 June 2025 | 6714.50 (-0.3%) | 6800.00 | 6615.00 - 6800.00 | 0.6676 times | Fri 13 June 2025 | 6735.00 (1.21%) | 6621.00 | 6536.50 - 6805.00 | 3.752 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6665.25 and 6901.75
| Weekly Target 1 | 6490 |
| Weekly Target 2 | 6604 |
| Weekly Target 3 | 6726.5 |
| Weekly Target 4 | 6840.5 |
| Weekly Target 5 | 6963 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6718.00 (0.37%) | 6693.50 | 6612.50 - 6849.00 | 0.3298 times | Fri 20 June 2025 | 6693.50 (-0.62%) | 6800.00 | 6599.00 - 6900.00 | 0.4362 times | Fri 13 June 2025 | 6735.00 (2.41%) | 6600.50 | 6536.50 - 6811.50 | 2.9615 times | Fri 06 June 2025 | 6576.50 (-2.43%) | 6740.00 | 6490.50 - 6850.00 | 1.2742 times | Fri 30 May 2025 | 6740.00 (6.65%) | 6354.00 | 6351.00 - 6998.00 | 1.3304 times | Fri 23 May 2025 | 6319.50 (3.34%) | 6192.50 | 6051.00 - 6570.00 | 0.5864 times | Fri 16 May 2025 | 6115.00 (7.2%) | 5840.00 | 5812.00 - 6149.00 | 0.4007 times | Fri 09 May 2025 | 5704.50 (-2.3%) | 5838.00 | 5625.00 - 5940.00 | 1.303 times | Fri 02 May 2025 | 5838.50 (0.84%) | 5701.00 | 5502.00 - 5890.50 | 0.4737 times | Fri 25 April 2025 | 5790.00 (3.3%) | 5629.50 | 5564.00 - 5909.50 | 0.9041 times | Thu 17 April 2025 | 5605.00 (5.96%) | 5360.50 | 5348.50 - 5849.00 | 0.844 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 6399.5 and 6809
| Monthly Target 1 | 6293.33 |
| Monthly Target 2 | 6505.67 |
| Monthly Target 3 | 6702.8333333333 |
| Monthly Target 4 | 6915.17 |
| Monthly Target 5 | 7112.33 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6718.00 (-0.33%) | 6740.00 | 6490.50 - 6900.00 | 1.4161 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.0972 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.7623 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.2981 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.4615 times | Fri 31 January 2025 | 6221.40 (-2.58%) | 6409.95 | 5840.00 - 6600.70 | 0.4819 times | Tue 31 December 2024 | 6385.95 (-6.74%) | 6805.00 | 6105.00 - 6881.95 | 0.4529 times | Fri 29 November 2024 | 6847.70 (-4.85%) | 7310.00 | 6117.30 - 7409.95 | 0.7948 times | Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.6224 times | Mon 30 September 2024 | 7237.70 (20.8%) | 5991.80 | 5870.00 - 7435.00 | 1.6128 times | Fri 30 August 2024 | 5991.30 (6.72%) | 5651.50 | 5515.00 - 6099.65 | 1.0971 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6682.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6672 and price is deviating by 65 points
Upper Bollinger band is at 6802 and lower is at 6542, while middle bands are at 6607 and 6737
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icra in short term but the sell signal is initial and weak.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6725.84 and Icra ICRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6695 |
| 12 day DMA | 6703.38 |
| 20 day DMA | 6671.38 |
| 35 day DMA | 6509.39 |
| 50 day DMA | 6281.79 |
| 100 day DMA | 5974.55 |
| 150 day DMA | 6101.92 |
| 200 day DMA | 6311.46 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6703.27 | 6695.91 | 6698.62 |
| 12 day EMA | 6682.67 | 6676.25 | 6673.66 |
| 20 day EMA | 6624.43 | 6614.58 | 6606.59 |
| 35 day EMA | 6442.07 | 6425.83 | 6410.25 |
| 50 day EMA | 6249.68 | 6230.57 | 6211.8 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6695 | 6690.1 | 6679.4 |
| 12 day SMA | 6703.38 | 6697.25 | 6690.33 |
| 20 day SMA | 6671.38 | 6672.48 | 6668.05 |
| 35 day SMA | 6509.39 | 6480.43 | 6456.44 |
| 50 day SMA | 6281.79 | 6260.34 | 6236.43 |
| 100 day SMA | 5974.55 | 5970.68 | 5963.55 |
| 150 day SMA | 6101.92 | 6098.37 | 6094.98 |
| 200 day SMA | 6311.46 | 6308.79 | 6306.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.