Login or Join

Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Icra

Strong Daily Stock price targets for Icra ICRA are 7163.38 and 7799.78

Daily Target 16717.65
Daily Target 26972.7
Daily Target 37354.05
Daily Target 47609.1
Daily Target 57990.45

Daily price and volume Icra

Date Closing Open Range Volume
Thu 17 October 2024 7227.75 (4.02%) 7099.00 7099.00 - 7735.40 3.9132 times
Wed 16 October 2024 6948.40 (-1.61%) 7062.05 6922.25 - 7072.90 0.0976 times
Tue 15 October 2024 7061.95 (2.64%) 6930.00 6849.60 - 7182.25 0.317 times
Mon 14 October 2024 6880.60 (-0.44%) 6961.75 6825.00 - 6972.95 0.1401 times
Fri 11 October 2024 6911.35 (-0.55%) 6930.05 6870.20 - 6991.85 0.1195 times
Thu 10 October 2024 6949.70 (-0.84%) 7033.55 6914.00 - 7099.00 0.8949 times
Wed 09 October 2024 7008.90 (1.34%) 6916.05 6882.00 - 7100.05 0.5499 times
Tue 08 October 2024 6916.05 (-1.26%) 6952.20 6875.35 - 7131.25 0.3475 times
Mon 07 October 2024 7004.30 (-3.03%) 7299.85 6969.00 - 7300.00 0.4111 times
Fri 04 October 2024 7223.15 (1.14%) 7132.25 7000.00 - 7275.00 3.2092 times
Thu 03 October 2024 7141.95 (-1.75%) 7200.00 7095.05 - 7390.00 0.3725 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra ICRA are 7026.38 and 7936.78

Weekly Target 16352.32
Weekly Target 26790.03
Weekly Target 37262.7166666667
Weekly Target 47700.43
Weekly Target 58173.12

Weekly price and volumes for Icra

Date Closing Open Range Volume
Thu 17 October 2024 7227.75 (4.58%) 6961.75 6825.00 - 7735.40 1.0643 times
Fri 11 October 2024 6911.35 (-4.32%) 7299.85 6870.20 - 7300.00 0.5533 times
Fri 04 October 2024 7223.15 (2.05%) 7050.00 6980.00 - 7390.00 1.129 times
Fri 27 September 2024 7078.35 (-1.66%) 7197.95 7028.65 - 7423.75 1.2897 times
Fri 20 September 2024 7197.95 (8.6%) 6628.15 6531.05 - 7435.00 2.3161 times
Fri 13 September 2024 6628.15 (5.77%) 6295.00 6125.00 - 6709.00 1.1796 times
Fri 06 September 2024 6266.50 (4.59%) 5991.80 5870.00 - 6390.00 1.3217 times
Fri 30 August 2024 5991.30 (2.47%) 5860.00 5801.00 - 6034.45 0.232 times
Thu 29 August 2024 5846.90 (0%) 5860.00 5808.05 - 5947.00 0.0746 times
Thu 29 August 2024 5846.90 (-0.86%) 5990.00 5808.05 - 6050.00 0.8396 times
Fri 23 August 2024 5897.75 (-0.59%) 5929.65 5855.85 - 6099.65 0.247 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra ICRA are 6571.18 and 7481.58

Monthly Target 16352.32
Monthly Target 26790.03
Monthly Target 37262.7166666667
Monthly Target 47700.43
Monthly Target 58173.12

Monthly price and volumes Icra

Date Closing Open Range Volume
Thu 17 October 2024 7227.75 (-0.14%) 7248.00 6825.00 - 7735.40 0.7158 times
Mon 30 September 2024 7237.70 (20.8%) 5991.80 5870.00 - 7435.00 1.697 times
Fri 30 August 2024 5991.30 (6.72%) 5651.50 5515.00 - 6099.65 1.1545 times
Wed 31 July 2024 5614.15 (-3.78%) 5872.50 5595.30 - 6203.00 1.3589 times
Fri 28 June 2024 5834.55 (3.81%) 5870.00 5156.60 - 6136.95 1.578 times
Fri 31 May 2024 5620.65 (6.2%) 5308.80 4983.40 - 6450.00 1.3012 times
Tue 30 April 2024 5292.30 (-2.79%) 5444.10 5086.15 - 5600.00 0.4561 times
Thu 28 March 2024 5444.10 (-7.38%) 5895.70 5255.00 - 5900.00 0.2529 times
Thu 29 February 2024 5878.00 (6.99%) 5550.00 5358.80 - 6156.10 0.814 times
Wed 31 January 2024 5493.90 (-3.95%) 5720.00 5389.70 - 5750.00 0.6717 times
Fri 29 December 2023 5719.75 (4.76%) 5459.90 5450.00 - 5830.00 0.3907 times

 monthly chart Icra

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7032.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icra ICRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icra ICRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icra ICRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7105.68

Tomorrow's movement Prediction of Icra ICRA looks bullish. It has broken an important Moving average of 6973.13 with high volumes

Munafa value: 130 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7106 and price is deviating by 131 points

Upper Bollinger band is at 7366 and lower is at 6845, while middle bands are at 6976 and 7236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icra (ICRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7152.71 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.

Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra ICRA

DMA (daily moving average) of Icra ICRA

DMA period DMA value
5 day DMA 7006.01
12 day DMA 7045.28
20 day DMA 7105.32
35 day DMA 6801.77
50 day DMA 6526.01
100 day DMA 6142.52
150 day DMA 5867.68
200 day DMA 5823.55

EMA (exponential moving average) of Icra ICRA

EMA period EMA current EMA prev EMA prev2
5 day EMA7057.616972.556984.62
12 day EMA7032.266996.737005.51
20 day EMA6972.856946.036945.78
35 day EMA6763.726736.46723.92
50 day EMA6512.696483.526464.55

SMA (simple moving average) of Icra ICRA

SMA period SMA current SMA prev SMA prev2
5 day SMA7006.016950.46962.5
12 day SMA7045.287046.17056.93
20 day SMA7105.327102.947096.02
35 day SMA6801.776762.326730.85
50 day SMA6526.016499.316477.52
100 day SMA6142.526123.526106.97
150 day SMA5867.685856.025845.76
200 day SMA5823.555815.415808.65
Back to top | Use Dark Theme