Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 7163.38 and 7799.78
Daily Target 1 | 6717.65 |
Daily Target 2 | 6972.7 |
Daily Target 3 | 7354.05 |
Daily Target 4 | 7609.1 |
Daily Target 5 | 7990.45 |
Daily price and volume Icra
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7227.75 (4.02%) | 7099.00 | 7099.00 - 7735.40 | 3.9132 times | Wed 16 October 2024 | 6948.40 (-1.61%) | 7062.05 | 6922.25 - 7072.90 | 0.0976 times | Tue 15 October 2024 | 7061.95 (2.64%) | 6930.00 | 6849.60 - 7182.25 | 0.317 times | Mon 14 October 2024 | 6880.60 (-0.44%) | 6961.75 | 6825.00 - 6972.95 | 0.1401 times | Fri 11 October 2024 | 6911.35 (-0.55%) | 6930.05 | 6870.20 - 6991.85 | 0.1195 times | Thu 10 October 2024 | 6949.70 (-0.84%) | 7033.55 | 6914.00 - 7099.00 | 0.8949 times | Wed 09 October 2024 | 7008.90 (1.34%) | 6916.05 | 6882.00 - 7100.05 | 0.5499 times | Tue 08 October 2024 | 6916.05 (-1.26%) | 6952.20 | 6875.35 - 7131.25 | 0.3475 times | Mon 07 October 2024 | 7004.30 (-3.03%) | 7299.85 | 6969.00 - 7300.00 | 0.4111 times | Fri 04 October 2024 | 7223.15 (1.14%) | 7132.25 | 7000.00 - 7275.00 | 3.2092 times | Thu 03 October 2024 | 7141.95 (-1.75%) | 7200.00 | 7095.05 - 7390.00 | 0.3725 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 7026.38 and 7936.78
Weekly Target 1 | 6352.32 |
Weekly Target 2 | 6790.03 |
Weekly Target 3 | 7262.7166666667 |
Weekly Target 4 | 7700.43 |
Weekly Target 5 | 8173.12 |
Weekly price and volumes for Icra
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7227.75 (4.58%) | 6961.75 | 6825.00 - 7735.40 | 1.0643 times | Fri 11 October 2024 | 6911.35 (-4.32%) | 7299.85 | 6870.20 - 7300.00 | 0.5533 times | Fri 04 October 2024 | 7223.15 (2.05%) | 7050.00 | 6980.00 - 7390.00 | 1.129 times | Fri 27 September 2024 | 7078.35 (-1.66%) | 7197.95 | 7028.65 - 7423.75 | 1.2897 times | Fri 20 September 2024 | 7197.95 (8.6%) | 6628.15 | 6531.05 - 7435.00 | 2.3161 times | Fri 13 September 2024 | 6628.15 (5.77%) | 6295.00 | 6125.00 - 6709.00 | 1.1796 times | Fri 06 September 2024 | 6266.50 (4.59%) | 5991.80 | 5870.00 - 6390.00 | 1.3217 times | Fri 30 August 2024 | 5991.30 (2.47%) | 5860.00 | 5801.00 - 6034.45 | 0.232 times | Thu 29 August 2024 | 5846.90 (0%) | 5860.00 | 5808.05 - 5947.00 | 0.0746 times | Thu 29 August 2024 | 5846.90 (-0.86%) | 5990.00 | 5808.05 - 6050.00 | 0.8396 times | Fri 23 August 2024 | 5897.75 (-0.59%) | 5929.65 | 5855.85 - 6099.65 | 0.247 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 6571.18 and 7481.58
Monthly Target 1 | 6352.32 |
Monthly Target 2 | 6790.03 |
Monthly Target 3 | 7262.7166666667 |
Monthly Target 4 | 7700.43 |
Monthly Target 5 | 8173.12 |
Monthly price and volumes Icra
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7227.75 (-0.14%) | 7248.00 | 6825.00 - 7735.40 | 0.7158 times | Mon 30 September 2024 | 7237.70 (20.8%) | 5991.80 | 5870.00 - 7435.00 | 1.697 times | Fri 30 August 2024 | 5991.30 (6.72%) | 5651.50 | 5515.00 - 6099.65 | 1.1545 times | Wed 31 July 2024 | 5614.15 (-3.78%) | 5872.50 | 5595.30 - 6203.00 | 1.3589 times | Fri 28 June 2024 | 5834.55 (3.81%) | 5870.00 | 5156.60 - 6136.95 | 1.578 times | Fri 31 May 2024 | 5620.65 (6.2%) | 5308.80 | 4983.40 - 6450.00 | 1.3012 times | Tue 30 April 2024 | 5292.30 (-2.79%) | 5444.10 | 5086.15 - 5600.00 | 0.4561 times | Thu 28 March 2024 | 5444.10 (-7.38%) | 5895.70 | 5255.00 - 5900.00 | 0.2529 times | Thu 29 February 2024 | 5878.00 (6.99%) | 5550.00 | 5358.80 - 6156.10 | 0.814 times | Wed 31 January 2024 | 5493.90 (-3.95%) | 5720.00 | 5389.70 - 5750.00 | 0.6717 times | Fri 29 December 2023 | 5719.75 (4.76%) | 5459.90 | 5450.00 - 5830.00 | 0.3907 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7032.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icra ICRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icra ICRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icra ICRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7105.68
Tomorrow's movement Prediction of Icra ICRA looks bullish. It has broken an important Moving average of 6973.13 with high volumes
Munafa value: 130 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7106 and price is deviating by 131 points
Upper Bollinger band is at 7366 and lower is at 6845, while middle bands are at 6976 and 7236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icra (ICRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7152.71 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
DMA period | DMA value |
5 day DMA | 7006.01 |
12 day DMA | 7045.28 |
20 day DMA | 7105.32 |
35 day DMA | 6801.77 |
50 day DMA | 6526.01 |
100 day DMA | 6142.52 |
150 day DMA | 5867.68 |
200 day DMA | 5823.55 |
EMA (exponential moving average) of Icra ICRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7057.61 | 6972.55 | 6984.62 |
12 day EMA | 7032.26 | 6996.73 | 7005.51 |
20 day EMA | 6972.85 | 6946.03 | 6945.78 |
35 day EMA | 6763.72 | 6736.4 | 6723.92 |
50 day EMA | 6512.69 | 6483.52 | 6464.55 |
SMA (simple moving average) of Icra ICRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7006.01 | 6950.4 | 6962.5 |
12 day SMA | 7045.28 | 7046.1 | 7056.93 |
20 day SMA | 7105.32 | 7102.94 | 7096.02 |
35 day SMA | 6801.77 | 6762.32 | 6730.85 |
50 day SMA | 6526.01 | 6499.31 | 6477.52 |
100 day SMA | 6142.52 | 6123.52 | 6106.97 |
150 day SMA | 5867.68 | 5856.02 | 5845.76 |
200 day SMA | 5823.55 | 5815.41 | 5808.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.