IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 285.48 and 295.33
| Daily Target 1 | 282.4 |
| Daily Target 2 | 288.55 |
| Daily Target 3 | 292.25 |
| Daily Target 4 | 298.4 |
| Daily Target 5 | 302.1 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 294.70 (0.05%) | 295.30 | 286.10 - 295.95 | 2.0407 times | Thu 26 June 2025 | 294.55 (1.38%) | 292.85 | 287.85 - 296.00 | 1.3935 times | Wed 25 June 2025 | 290.55 (3.99%) | 280.00 | 279.15 - 292.30 | 1.1803 times | Tue 24 June 2025 | 279.40 (1.53%) | 277.50 | 276.20 - 281.00 | 0.6247 times | Mon 23 June 2025 | 275.20 (1.16%) | 271.10 | 266.15 - 277.80 | 1.0781 times | Fri 20 June 2025 | 272.05 (0.76%) | 268.00 | 268.00 - 273.00 | 0.4902 times | Thu 19 June 2025 | 270.00 (0.09%) | 268.00 | 266.00 - 272.00 | 1.1199 times | Wed 18 June 2025 | 269.75 (-0.06%) | 269.90 | 265.50 - 274.90 | 0.6293 times | Tue 17 June 2025 | 269.90 (0.33%) | 268.95 | 268.70 - 277.80 | 0.7149 times | Mon 16 June 2025 | 269.00 (-1.61%) | 273.00 | 265.50 - 274.95 | 0.7285 times | Fri 13 June 2025 | 273.40 (-1.57%) | 275.10 | 270.80 - 275.90 | 0.4719 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 280.43 and 310.28
| Weekly Target 1 | 255.77 |
| Weekly Target 2 | 275.23 |
| Weekly Target 3 | 285.61666666667 |
| Weekly Target 4 | 305.08 |
| Weekly Target 5 | 315.47 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 294.70 (8.33%) | 271.10 | 266.15 - 296.00 | 0.5098 times | Fri 20 June 2025 | 272.05 (-0.49%) | 273.00 | 265.50 - 277.80 | 0.2972 times | Fri 13 June 2025 | 273.40 (1.84%) | 270.50 | 269.85 - 285.70 | 0.4505 times | Fri 06 June 2025 | 268.45 (-8%) | 264.10 | 240.70 - 282.25 | 2.1307 times | Fri 30 May 2025 | 291.80 (-10.97%) | 328.00 | 286.05 - 331.00 | 0.7887 times | Fri 23 May 2025 | 327.75 (-2.48%) | 336.00 | 321.50 - 344.50 | 0.8104 times | Fri 16 May 2025 | 336.10 (4.85%) | 334.00 | 317.75 - 351.35 | 1.4042 times | Fri 09 May 2025 | 320.55 (7.75%) | 304.45 | 285.00 - 329.65 | 2.1759 times | Fri 02 May 2025 | 297.50 (-0.8%) | 298.00 | 292.00 - 309.45 | 0.543 times | Fri 25 April 2025 | 299.90 (-0.6%) | 301.70 | 289.05 - 317.35 | 0.8896 times | Thu 17 April 2025 | 301.70 (7.69%) | 281.90 | 275.80 - 305.80 | 0.766 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 267.7 and 323
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 277.13333333333 |
| Monthly Target 4 | 313.57 |
| Monthly Target 5 | 332.43 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 294.70 (0.99%) | 264.10 | 240.70 - 296.00 | 1.0001 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.5398 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.3355 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.7172 times | Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.482 times | Fri 31 January 2025 | 297.80 (-8.79%) | 328.15 | 288.65 - 354.00 | 0.6501 times | Tue 31 December 2024 | 326.50 (0.57%) | 324.65 | 318.25 - 423.95 | 1.3956 times | Fri 29 November 2024 | 324.65 (-16.33%) | 390.90 | 303.05 - 399.50 | 0.5342 times | Thu 31 October 2024 | 388.00 (0.86%) | 382.00 | 342.00 - 398.75 | 0.6748 times | Mon 30 September 2024 | 384.70 (-5.92%) | 409.25 | 378.55 - 438.90 | 0.6707 times | Fri 30 August 2024 | 408.90 (2.78%) | 396.00 | 358.00 - 429.95 | 1.1805 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 283.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count ICIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indo Count ICIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.93
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 261, while middle bands are at 269 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.04 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 286.88 |
| 12 day DMA | 278.02 |
| 20 day DMA | 276.74 |
| 35 day DMA | 298.28 |
| 50 day DMA | 300.45 |
| 100 day DMA | 291 |
| 150 day DMA | 308.08 |
| 200 day DMA | 324.61 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.19 | 284.94 | 280.14 |
| 12 day EMA | 283.18 | 281.09 | 278.64 |
| 20 day EMA | 284.72 | 283.67 | 282.52 |
| 35 day EMA | 288.83 | 288.48 | 288.12 |
| 50 day EMA | 297.6 | 297.72 | 297.85 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.88 | 282.35 | 277.44 |
| 12 day SMA | 278.02 | 276.82 | 275.5 |
| 20 day SMA | 276.74 | 276.59 | 277.5 |
| 35 day SMA | 298.28 | 299.02 | 299.69 |
| 50 day SMA | 300.45 | 300.44 | 300.12 |
| 100 day SMA | 291 | 291.07 | 291.07 |
| 150 day SMA | 308.08 | 308.21 | 308.36 |
| 200 day SMA | 324.61 | 325.21 | 325.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.