IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 640.25 and 649.1
| Daily Target 1 | 637.72 |
| Daily Target 2 | 642.78 |
| Daily Target 3 | 646.56666666667 |
| Daily Target 4 | 651.63 |
| Daily Target 5 | 655.42 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 647.85 (0.08%) | 649.05 | 641.50 - 650.35 | 0.8038 times | Thu 26 June 2025 | 647.30 (1.99%) | 636.95 | 635.20 - 650.70 | 2.1894 times | Wed 25 June 2025 | 634.65 (0.01%) | 635.00 | 630.20 - 640.40 | 1.2138 times | Tue 24 June 2025 | 634.60 (0.99%) | 631.50 | 629.50 - 641.65 | 0.8641 times | Mon 23 June 2025 | 628.35 (-0.85%) | 631.00 | 627.00 - 634.45 | 1.4277 times | Fri 20 June 2025 | 633.75 (1.67%) | 623.00 | 621.10 - 640.00 | 1.1934 times | Thu 19 June 2025 | 623.35 (-1.28%) | 629.50 | 621.10 - 640.00 | 0.4198 times | Wed 18 June 2025 | 631.45 (-1.38%) | 637.10 | 625.60 - 638.30 | 0.6297 times | Tue 17 June 2025 | 640.30 (0.24%) | 639.70 | 635.65 - 644.00 | 0.6562 times | Mon 16 June 2025 | 638.75 (1.47%) | 629.50 | 625.70 - 641.25 | 0.6021 times | Fri 13 June 2025 | 629.50 (-0.34%) | 627.00 | 620.85 - 630.75 | 0.3327 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 637.43 and 661.13
| Weekly Target 1 | 618.15 |
| Weekly Target 2 | 633 |
| Weekly Target 3 | 641.85 |
| Weekly Target 4 | 656.7 |
| Weekly Target 5 | 665.55 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 647.85 (2.22%) | 631.00 | 627.00 - 650.70 | 1.6748 times | Fri 20 June 2025 | 633.75 (0.68%) | 629.50 | 621.10 - 644.00 | 0.9024 times | Fri 13 June 2025 | 629.50 (-1.03%) | 634.50 | 620.85 - 647.50 | 0.8363 times | Fri 06 June 2025 | 636.05 (-3.98%) | 665.60 | 632.35 - 673.90 | 0.7938 times | Fri 30 May 2025 | 662.40 (3.15%) | 649.95 | 643.15 - 676.65 | 1.4082 times | Fri 23 May 2025 | 642.20 (4.32%) | 615.60 | 610.05 - 643.95 | 0.742 times | Fri 16 May 2025 | 615.60 (5.92%) | 592.80 | 591.10 - 617.90 | 0.5113 times | Fri 09 May 2025 | 581.20 (-4.56%) | 609.10 | 570.95 - 616.70 | 0.5122 times | Fri 02 May 2025 | 608.95 (2.21%) | 590.25 | 590.25 - 621.90 | 0.719 times | Fri 25 April 2025 | 595.80 (0.03%) | 602.00 | 585.00 - 618.60 | 1.9 times | Thu 17 April 2025 | 595.65 (7.72%) | 552.95 | 545.30 - 602.25 | 2.9817 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 607.83 and 660.88
| Monthly Target 1 | 594.48 |
| Monthly Target 2 | 621.17 |
| Monthly Target 3 | 647.53333333333 |
| Monthly Target 4 | 674.22 |
| Monthly Target 5 | 700.58 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 647.85 (-2.2%) | 665.60 | 620.85 - 673.90 | 0.8499 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6648 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.6714 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 1.0105 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.7287 times | Fri 31 January 2025 | 616.00 (-5.93%) | 657.00 | 572.00 - 681.95 | 1.5264 times | Tue 31 December 2024 | 654.85 (-6.4%) | 690.00 | 643.35 - 704.00 | 0.8243 times | Fri 29 November 2024 | 699.65 (-5.58%) | 738.10 | 667.70 - 750.00 | 0.7722 times | Thu 31 October 2024 | 741.00 (-5.02%) | 780.15 | 701.20 - 796.80 | 0.9288 times | Mon 30 September 2024 | 780.15 (3.58%) | 755.00 | 740.35 - 795.00 | 1.023 times | Fri 30 August 2024 | 753.15 (2.34%) | 735.70 | 697.35 - 754.75 | 1.6151 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 637.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 639 and price is deviating by 9 points
Upper Bollinger band is at 656 and lower is at 622, while middle bands are at 630 and 647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.41 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 638.55 |
| 12 day DMA | 635.13 |
| 20 day DMA | 638.07 |
| 35 day DMA | 634.68 |
| 50 day DMA | 624.2 |
| 100 day DMA | 597.91 |
| 150 day DMA | 617.68 |
| 200 day DMA | 648.9 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.12 | 637.75 | 632.98 |
| 12 day EMA | 637.95 | 636.15 | 634.12 |
| 20 day EMA | 636.21 | 634.99 | 633.7 |
| 35 day EMA | 628.09 | 626.93 | 625.73 |
| 50 day EMA | 620.98 | 619.88 | 618.76 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.55 | 635.73 | 630.94 |
| 12 day SMA | 635.13 | 634.65 | 633.84 |
| 20 day SMA | 638.07 | 638.8 | 639.86 |
| 35 day SMA | 634.68 | 632.77 | 630.92 |
| 50 day SMA | 624.2 | 622.97 | 621.36 |
| 100 day SMA | 597.91 | 597.49 | 597.02 |
| 150 day SMA | 617.68 | 617.89 | 618.14 |
| 200 day SMA | 648.9 | 649.45 | 649.97 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 650.85 | 653.05 | 645.10 to 654.50 | 1.35 times |
| 26 Thu | 651.70 | 640.00 | 640.00 to 654.45 | 1.34 times |
| 25 Wed | 639.40 | 625.05 | 625.05 to 645.50 | 1.1 times |
| 24 Tue | 639.65 | 645.00 | 633.80 to 646.40 | 0.8 times |
| 23 Mon | 632.90 | 631.80 | 631.00 to 639.25 | 0.41 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 654.50 | 656.00 | 648.80 to 658.00 | 1.22 times |
| 26 Thu | 655.75 | 645.90 | 645.90 to 657.95 | 1.12 times |
| 25 Wed | 643.70 | 641.00 | 639.50 to 648.20 | 0.98 times |
| 24 Tue | 642.50 | 639.25 | 639.25 to 648.50 | 0.86 times |
| 23 Mon | 635.85 | 638.50 | 635.85 to 638.50 | 0.82 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 653.20 | 653.20 | 653.20 to 653.20 | 1 times |
Option chain for Icici Pru ICICIPRULI 31 Thu July 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.20 | 56.25 | 0.13 |
| 26 Thu June 2025 | 6.35 | 53.25 | 0.14 |
| 25 Wed June 2025 | 4.85 | 65.80 | 0.02 |
| 24 Tue June 2025 | 4.80 | 63.05 | 0.04 |
| 23 Mon June 2025 | 3.75 | 68.25 | 0.06 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.65 | 39.75 | 0.09 |
| 26 Thu June 2025 | 11.10 | 45.90 | 0.08 |
| 25 Wed June 2025 | 8.45 | 45.90 | 0.14 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.80 | 32.15 | 0.05 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.60 | 28.05 | 0.05 |
| 26 Thu June 2025 | 18.45 | 28.50 | 0.02 |
| 25 Wed June 2025 | 14.30 | 34.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 19.90 | 23.25 | 0.14 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.30 | 20.90 | 0.39 |
| 26 Thu June 2025 | 22.95 | 20.50 | 0.23 |
| 25 Wed June 2025 | 17.95 | 26.50 | 0 |
| 24 Tue June 2025 | 17.75 | 26.50 | 0.01 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 24.75 | 18.35 | 0.42 |
| 26 Thu June 2025 | 26.00 | 17.95 | 0.26 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 27.50 | 16.45 | 0.44 |
| 26 Thu June 2025 | 28.25 | 16.20 | 0.39 |
| 25 Wed June 2025 | 22.65 | 22.85 | 0.14 |
| 24 Tue June 2025 | 22.10 | 22.65 | 0.11 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 32.15 | 14.65 | 1.5 |
| 26 Thu June 2025 | 29.25 | 14.40 | 0.21 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 33.70 | 12.70 | 2.03 |
| 26 Thu June 2025 | 33.90 | 12.40 | 1.07 |
| 25 Wed June 2025 | 27.70 | 18.25 | 0.81 |
| 24 Tue June 2025 | 27.50 | 18.15 | 1.31 |
| 23 Mon June 2025 | 23.35 | 21.00 | 1.03 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 39.00 | 10.80 | 3.67 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 41.70 | 9.55 | 48.67 |
| 26 Thu June 2025 | 46.35 | 9.40 | 133 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 43.75 | 8.15 | 31 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 44.00 | 7.05 | 18.43 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 54.00 | 5.10 | 8.97 |
| 26 Thu June 2025 | 57.95 | 5.00 | 9.78 |
| 25 Wed June 2025 | 50.00 | 8.40 | 10 |
| 24 Tue June 2025 | 48.25 | 7.55 | 7.95 |
| 23 Mon June 2025 | 41.20 | 9.45 | 11.23 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 68.70 | 2.80 | 32 |
| 26 Thu June 2025 | 68.70 | 2.75 | 28 |
| 25 Wed June 2025 | 68.70 | 4.20 | 21 |
| 24 Tue June 2025 | 68.70 | 4.20 | 21 |
| 23 Mon June 2025 | 68.70 | 4.45 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.