IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 2009.6 and 2039.4
| Daily Target 1 | 1987.23 |
| Daily Target 2 | 2002.17 |
| Daily Target 3 | 2017.0333333333 |
| Daily Target 4 | 2031.97 |
| Daily Target 5 | 2046.83 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2017.10 (0%) | 2017.00 | 2002.10 - 2031.90 | 0.8315 times | Thu 26 June 2025 | 2017.00 (0.31%) | 2020.50 | 2003.00 - 2022.40 | 0.9005 times | Wed 25 June 2025 | 2010.80 (1.21%) | 1990.10 | 1981.90 - 2017.20 | 1.2172 times | Tue 24 June 2025 | 1986.80 (0.72%) | 1988.00 | 1968.10 - 1993.40 | 0.727 times | Mon 23 June 2025 | 1972.60 (0.08%) | 1964.00 | 1949.60 - 1981.90 | 1.0502 times | Fri 20 June 2025 | 1971.00 (2.26%) | 1927.50 | 1920.10 - 1979.00 | 1.2738 times | Thu 19 June 2025 | 1927.50 (-0.25%) | 1932.20 | 1918.40 - 1952.90 | 1.36 times | Wed 18 June 2025 | 1932.30 (0.82%) | 1925.00 | 1914.10 - 1940.50 | 0.5945 times | Tue 17 June 2025 | 1916.60 (-1.44%) | 1944.70 | 1908.00 - 1948.00 | 0.8433 times | Mon 16 June 2025 | 1944.70 (0.21%) | 1940.00 | 1919.10 - 1947.50 | 1.202 times | Fri 13 June 2025 | 1940.70 (2.04%) | 1875.20 | 1864.00 - 1950.00 | 2.1788 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1983.35 and 2065.65
| Weekly Target 1 | 1917.23 |
| Weekly Target 2 | 1967.17 |
| Weekly Target 3 | 1999.5333333333 |
| Weekly Target 4 | 2049.47 |
| Weekly Target 5 | 2081.83 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2017.10 (2.34%) | 1964.00 | 1949.60 - 2031.90 | 0.9636 times | Fri 20 June 2025 | 1971.00 (1.56%) | 1940.00 | 1908.00 - 1979.00 | 1.0752 times | Fri 13 June 2025 | 1940.70 (-3.26%) | 2014.90 | 1864.00 - 2030.00 | 1.3056 times | Fri 06 June 2025 | 2006.20 (6.97%) | 1878.00 | 1847.00 - 2013.40 | 1.2569 times | Fri 30 May 2025 | 1875.40 (-1.04%) | 1900.00 | 1823.40 - 1905.00 | 1.0819 times | Fri 23 May 2025 | 1895.10 (2.46%) | 1851.60 | 1844.40 - 1917.60 | 1.0977 times | Fri 16 May 2025 | 1849.60 (3.78%) | 1814.40 | 1799.10 - 1880.00 | 0.774 times | Fri 09 May 2025 | 1782.20 (-4.59%) | 1872.10 | 1748.00 - 1879.90 | 0.6839 times | Fri 02 May 2025 | 1867.90 (0.74%) | 1845.00 | 1836.50 - 1895.00 | 0.8846 times | Fri 25 April 2025 | 1854.10 (3.38%) | 1799.00 | 1783.00 - 1908.70 | 0.8765 times | Thu 17 April 2025 | 1793.40 (4.36%) | 1760.00 | 1736.00 - 1833.30 | 1.0473 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1932.05 and 2116.95
| Monthly Target 1 | 1780.43 |
| Monthly Target 2 | 1898.77 |
| Monthly Target 3 | 1965.3333333333 |
| Monthly Target 4 | 2083.67 |
| Monthly Target 5 | 2150.23 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2017.10 (7.56%) | 1878.00 | 1847.00 - 2031.90 | 1.1842 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.0102 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 0.9449 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.0804 times | Fri 28 February 2025 | 1690.95 (-9.02%) | 1894.00 | 1667.00 - 1900.00 | 0.8062 times | Fri 31 January 2025 | 1858.50 (3.96%) | 1783.80 | 1745.10 - 2014.95 | 1.1449 times | Tue 31 December 2024 | 1787.75 (-3.98%) | 1869.75 | 1739.80 - 1998.50 | 0.9031 times | Fri 29 November 2024 | 1861.85 (-2.89%) | 1934.00 | 1789.05 - 2003.75 | 0.6765 times | Thu 31 October 2024 | 1917.35 (-11.82%) | 2168.05 | 1870.60 - 2214.25 | 1.0014 times | Mon 30 September 2024 | 2174.40 (1.52%) | 2142.00 | 2076.50 - 2301.90 | 1.2483 times | Fri 30 August 2024 | 2141.75 (6.67%) | 2024.65 | 1905.05 - 2183.00 | 1.3387 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1973.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2010.5
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1949 and price is deviating by 53 points
Upper Bollinger band is at 2053 and lower is at 1844, while middle bands are at 1896 and 2001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1969.17 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 2000.86 |
| 12 day DMA | 1961.58 |
| 20 day DMA | 1948.1 |
| 35 day DMA | 1911.53 |
| 50 day DMA | 1889.92 |
| 100 day DMA | 1824.79 |
| 150 day DMA | 1841.32 |
| 200 day DMA | 1890.56 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.61 | 1992.37 | 1980.05 |
| 12 day EMA | 1973.41 | 1965.47 | 1956.11 |
| 20 day EMA | 1951.75 | 1944.87 | 1937.28 |
| 35 day EMA | 1921.67 | 1916.05 | 1910.11 |
| 50 day EMA | 1892.38 | 1887.29 | 1882 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.86 | 1991.64 | 1973.74 |
| 12 day SMA | 1961.58 | 1955.33 | 1952.05 |
| 20 day SMA | 1948.1 | 1941.02 | 1932.93 |
| 35 day SMA | 1911.53 | 1904.82 | 1898.39 |
| 50 day SMA | 1889.92 | 1885.81 | 1881.92 |
| 100 day SMA | 1824.79 | 1823.04 | 1820.61 |
| 150 day SMA | 1841.32 | 1839.9 | 1838.73 |
| 200 day SMA | 1890.56 | 1891.64 | 1892.86 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2030.20 | 2025.10 | 2009.00 to 2039.40 | 1.33 times |
| 26 Thu | 2025.90 | 2015.00 | 2011.00 to 2029.90 | 1.33 times |
| 25 Wed | 2019.80 | 2015.70 | 1941.90 to 2029.20 | 1.18 times |
| 24 Tue | 1998.10 | 1979.30 | 1979.00 to 2005.90 | 0.75 times |
| 23 Mon | 1984.40 | 1969.40 | 1965.00 to 1996.00 | 0.4 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2038.60 | 2032.60 | 2018.80 to 2047.20 | 1.22 times |
| 26 Thu | 2034.30 | 2035.40 | 2025.30 to 2036.00 | 1.16 times |
| 25 Wed | 2032.80 | 2018.90 | 2018.90 to 2037.90 | 1.03 times |
| 24 Tue | 2009.80 | 1998.90 | 1998.90 to 2013.60 | 0.83 times |
| 23 Mon | 1994.70 | 1985.00 | 1973.10 to 2007.10 | 0.76 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2054.90 | 2042.00 | 2024.00 to 2054.90 | 1 times |
Option chain for Icici Lombard ICICIGI 31 Thu July 2025 expiry
IciciLombard ICICIGI Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.90 | 189.00 | 0.09 |
| 26 Thu June 2025 | 11.55 | 189.00 | 0.1 |
| 25 Wed June 2025 | 12.50 | 212.95 | 0.15 |
| 24 Tue June 2025 | 11.45 | 212.95 | 0.24 |
| 23 Mon June 2025 | 12.75 | 265.05 | 1.29 |
IciciLombard ICICIGI Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 21.50 | 124.65 | 0.67 |
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 25.00 | 110.35 | 0.36 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 31.65 | 98.00 | 0.02 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 41.60 | 82.70 | 0.44 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 46.15 | 70.75 | 0.02 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 53.85 | 63.45 | 0.27 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 63.75 | 53.10 | 0.47 |
| 26 Thu June 2025 | 62.40 | 58.85 | 0.5 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 74.35 | 44.65 | 1.02 |
| 26 Thu June 2025 | 74.55 | 48.95 | 1.19 |
| 25 Wed June 2025 | 74.80 | 53.40 | 0.9 |
| 24 Tue June 2025 | 63.70 | 65.90 | 0.63 |
| 23 Mon June 2025 | 60.45 | 74.75 | 0.59 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 87.25 | 35.95 | 4.44 |
| 26 Thu June 2025 | 88.00 | 45.00 | 0.25 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 85.40 | 29.05 | 19 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 110.95 | 25.05 | 2.63 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 135.00 | 20.15 | 5.27 |
| 26 Thu June 2025 | 117.75 | 23.35 | 9.8 |
| 25 Wed June 2025 | 121.85 | 25.20 | 42 |
| 24 Tue June 2025 | 121.85 | 30.15 | 10 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 144.60 | 15.85 | 5.21 |
| 26 Thu June 2025 | 140.00 | 19.50 | 3.54 |
| 25 Wed June 2025 | 141.40 | 20.50 | 3.32 |
| 24 Tue June 2025 | 124.20 | 26.05 | 1.42 |
| 23 Mon June 2025 | 117.15 | 31.80 | 1.6 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 218.00 | 5.75 | 247 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.