IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin
Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 108.7 and 111.78
Daily Target 1 | 107.95 |
Daily Target 2 | 109.45 |
Daily Target 3 | 111.02666666667 |
Daily Target 4 | 112.53 |
Daily Target 5 | 114.11 |
Daily price and volume Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.96 (0.31%) | 112.60 | 109.52 - 112.60 | 1.5271 times | Thu 26 June 2025 | 110.62 (1.24%) | 110.80 | 109.21 - 110.80 | 0.9526 times | Wed 25 June 2025 | 109.27 (-0.07%) | 109.35 | 109.21 - 110.29 | 1.1914 times | Tue 24 June 2025 | 109.35 (-0.07%) | 108.90 | 107.50 - 110.40 | 1.203 times | Mon 23 June 2025 | 109.43 (-0.09%) | 110.80 | 107.60 - 110.80 | 1.1798 times | Fri 20 June 2025 | 109.53 (1.16%) | 111.52 | 107.51 - 111.52 | 0.6955 times | Thu 19 June 2025 | 108.27 (-0.82%) | 110.90 | 108.00 - 110.90 | 0.7501 times | Wed 18 June 2025 | 109.17 (-0.59%) | 108.00 | 108.00 - 110.91 | 0.7524 times | Tue 17 June 2025 | 109.82 (-0.08%) | 111.70 | 109.02 - 111.70 | 1.0085 times | Mon 16 June 2025 | 109.91 (0.76%) | 107.52 | 107.52 - 110.00 | 0.7395 times | Fri 13 June 2025 | 109.08 (-0.77%) | 112.67 | 107.49 - 112.67 | 1.1114 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 109.23 and 114.33
Weekly Target 1 | 105.25 |
Weekly Target 2 | 108.11 |
Weekly Target 3 | 110.35333333333 |
Weekly Target 4 | 113.21 |
Weekly Target 5 | 115.45 |
Weekly price and volumes for Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.96 (1.31%) | 110.80 | 107.50 - 112.60 | 0.9751 times | Fri 20 June 2025 | 109.53 (0.41%) | 107.52 | 107.51 - 111.70 | 0.6356 times | Fri 13 June 2025 | 109.08 (-0.73%) | 110.98 | 107.49 - 113.20 | 0.9283 times | Fri 06 June 2025 | 109.88 (0.59%) | 110.96 | 107.60 - 111.70 | 0.9858 times | Fri 30 May 2025 | 109.24 (-0.4%) | 110.97 | 108.95 - 112.80 | 0.696 times | Fri 23 May 2025 | 109.68 (0.05%) | 109.01 | 107.82 - 111.40 | 0.7909 times | Fri 16 May 2025 | 109.62 (5.25%) | 107.00 | 105.03 - 110.00 | 1.719 times | Fri 09 May 2025 | 104.15 (-1.67%) | 108.20 | 102.81 - 108.20 | 1.2325 times | Fri 02 May 2025 | 105.92 (0.59%) | 106.47 | 104.31 - 107.80 | 0.8278 times | Fri 25 April 2025 | 105.30 (-0.32%) | 107.60 | 104.33 - 110.00 | 1.209 times | Thu 17 April 2025 | 105.64 (3.67%) | 104.50 | 102.56 - 105.72 | 1.3189 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 108.11 and 113.82
Monthly Target 1 | 104.84 |
Monthly Target 2 | 107.9 |
Monthly Target 3 | 110.55 |
Monthly Target 4 | 113.61 |
Monthly Target 5 | 116.26 |
Monthly price and volumes Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.96 (1.57%) | 110.96 | 107.49 - 113.20 | 0.4435 times | Fri 30 May 2025 | 109.24 (3.17%) | 106.40 | 102.81 - 112.80 | 0.5883 times | Wed 30 April 2025 | 105.88 (1.45%) | 105.30 | 95.41 - 116.12 | 0.753 times | Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 0.7015 times | Fri 28 February 2025 | 94.66 (-9.67%) | 105.70 | 93.86 - 105.70 | 0.7978 times | Fri 31 January 2025 | 104.79 (-2.54%) | 110.75 | 99.02 - 110.97 | 1.037 times | Tue 31 December 2024 | 107.52 (-5.05%) | 116.50 | 105.03 - 118.80 | 1.0458 times | Fri 29 November 2024 | 113.24 (-0.21%) | 118.42 | 106.70 - 118.42 | 0.9346 times | Thu 31 October 2024 | 113.48 (-5.72%) | 120.90 | 108.49 - 124.00 | 1.1106 times | Mon 30 September 2024 | 120.36 (1.14%) | 120.95 | 112.01 - 122.20 | 2.588 times | Fri 30 August 2024 | 119.00 (-1.42%) | 123.33 | 113.81 - 123.40 | 1.8748 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.72 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
DMA period | DMA value |
5 day DMA | 109.93 |
12 day DMA | 109.61 |
20 day DMA | 109.81 |
35 day DMA | 109.52 |
50 day DMA | 108.49 |
100 day DMA | 104.43 |
150 day DMA | 105.86 |
200 day DMA | 108.1 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.16 | 109.76 | 109.33 |
12 day EMA | 109.85 | 109.65 | 109.47 |
20 day EMA | 109.64 | 109.5 | 109.38 |
35 day EMA | 108.87 | 108.75 | 108.64 |
50 day EMA | 108.14 | 108.02 | 107.91 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.93 | 109.64 | 109.17 |
12 day SMA | 109.61 | 109.68 | 109.75 |
20 day SMA | 109.81 | 109.73 | 109.67 |
35 day SMA | 109.52 | 109.32 | 109.14 |
50 day SMA | 108.49 | 108.37 | 108.23 |
100 day SMA | 104.43 | 104.33 | 104.23 |
150 day SMA | 105.86 | 105.84 | 105.83 |
200 day SMA | 108.1 | 108.12 | 108.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.