Login or Join

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 108.7 and 111.78

Daily Target 1107.95
Daily Target 2109.45
Daily Target 3111.02666666667
Daily Target 4112.53
Daily Target 5114.11

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 27 June 2025 110.96 (0.31%) 112.60 109.52 - 112.60 1.5271 times
Thu 26 June 2025 110.62 (1.24%) 110.80 109.21 - 110.80 0.9526 times
Wed 25 June 2025 109.27 (-0.07%) 109.35 109.21 - 110.29 1.1914 times
Tue 24 June 2025 109.35 (-0.07%) 108.90 107.50 - 110.40 1.203 times
Mon 23 June 2025 109.43 (-0.09%) 110.80 107.60 - 110.80 1.1798 times
Fri 20 June 2025 109.53 (1.16%) 111.52 107.51 - 111.52 0.6955 times
Thu 19 June 2025 108.27 (-0.82%) 110.90 108.00 - 110.90 0.7501 times
Wed 18 June 2025 109.17 (-0.59%) 108.00 108.00 - 110.91 0.7524 times
Tue 17 June 2025 109.82 (-0.08%) 111.70 109.02 - 111.70 1.0085 times
Mon 16 June 2025 109.91 (0.76%) 107.52 107.52 - 110.00 0.7395 times
Fri 13 June 2025 109.08 (-0.77%) 112.67 107.49 - 112.67 1.1114 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 109.23 and 114.33

Weekly Target 1105.25
Weekly Target 2108.11
Weekly Target 3110.35333333333
Weekly Target 4113.21
Weekly Target 5115.45

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 27 June 2025 110.96 (1.31%) 110.80 107.50 - 112.60 0.9751 times
Fri 20 June 2025 109.53 (0.41%) 107.52 107.51 - 111.70 0.6356 times
Fri 13 June 2025 109.08 (-0.73%) 110.98 107.49 - 113.20 0.9283 times
Fri 06 June 2025 109.88 (0.59%) 110.96 107.60 - 111.70 0.9858 times
Fri 30 May 2025 109.24 (-0.4%) 110.97 108.95 - 112.80 0.696 times
Fri 23 May 2025 109.68 (0.05%) 109.01 107.82 - 111.40 0.7909 times
Fri 16 May 2025 109.62 (5.25%) 107.00 105.03 - 110.00 1.719 times
Fri 09 May 2025 104.15 (-1.67%) 108.20 102.81 - 108.20 1.2325 times
Fri 02 May 2025 105.92 (0.59%) 106.47 104.31 - 107.80 0.8278 times
Fri 25 April 2025 105.30 (-0.32%) 107.60 104.33 - 110.00 1.209 times
Thu 17 April 2025 105.64 (3.67%) 104.50 102.56 - 105.72 1.3189 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 108.11 and 113.82

Monthly Target 1104.84
Monthly Target 2107.9
Monthly Target 3110.55
Monthly Target 4113.61
Monthly Target 5116.26

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 27 June 2025 110.96 (1.57%) 110.96 107.49 - 113.20 0.4435 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 0.5883 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 0.753 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 0.7015 times
Fri 28 February 2025 94.66 (-9.67%) 105.70 93.86 - 105.70 0.7978 times
Fri 31 January 2025 104.79 (-2.54%) 110.75 99.02 - 110.97 1.037 times
Tue 31 December 2024 107.52 (-5.05%) 116.50 105.03 - 118.80 1.0458 times
Fri 29 November 2024 113.24 (-0.21%) 118.42 106.70 - 118.42 0.9346 times
Thu 31 October 2024 113.48 (-5.72%) 120.90 108.49 - 124.00 1.1106 times
Mon 30 September 2024 120.36 (1.14%) 120.95 112.01 - 122.20 2.588 times
Fri 30 August 2024 119.00 (-1.42%) 123.33 113.81 - 123.40 1.8748 times

 monthly chart IcicipramcBharatiwin

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcBharatiwin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.72 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 109.93
12 day DMA 109.61
20 day DMA 109.81
35 day DMA 109.52
50 day DMA 108.49
100 day DMA 104.43
150 day DMA 105.86
200 day DMA 108.1

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA110.16109.76109.33
12 day EMA109.85109.65109.47
20 day EMA109.64109.5109.38
35 day EMA108.87108.75108.64
50 day EMA108.14108.02107.91

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA109.93109.64109.17
12 day SMA109.61109.68109.75
20 day SMA109.81109.73109.67
35 day SMA109.52109.32109.14
50 day SMA108.49108.37108.23
100 day SMA104.43104.33104.23
150 day SMA105.86105.84105.83
200 day SMA108.1108.12108.14
Back to top | Use Dark Theme