Login or Join

IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 185.98 and 192.28

Daily Target 1180.85
Daily Target 2184.8
Daily Target 3187.15
Daily Target 4191.1
Daily Target 5193.45

Daily price and volume Indiabulls Housing

Date Closing Open Range Volume
Thu 22 February 2024 188.75 (2.17%) 186.15 183.20 - 189.50 0.6186 times
Wed 21 February 2024 184.75 (-3.68%) 192.50 183.55 - 192.70 0.8532 times
Tue 20 February 2024 191.80 (2.08%) 189.05 188.40 - 194.80 0.8518 times
Mon 19 February 2024 187.90 (-0.69%) 189.20 187.50 - 192.25 0.6222 times
Fri 16 February 2024 189.20 (-1.99%) 193.50 185.55 - 194.55 1.3618 times
Thu 15 February 2024 193.05 (1.82%) 190.00 187.10 - 193.70 0.9964 times
Wed 14 February 2024 189.60 (5.3%) 179.05 177.35 - 191.10 1.1591 times
Tue 13 February 2024 180.05 (4.05%) 175.00 172.65 - 181.70 0.9551 times
Mon 12 February 2024 173.05 (-6.41%) 186.10 171.55 - 186.30 0.9669 times
Fri 09 February 2024 184.90 (-2.27%) 191.00 181.60 - 193.85 1.6149 times
Thu 08 February 2024 189.20 (1.88%) 187.60 184.80 - 190.45 1.6124 times

 Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 180.18 and 191.78

Weekly Target 1177.32
Weekly Target 2183.03
Weekly Target 3188.91666666667
Weekly Target 4194.63
Weekly Target 5200.52

Weekly price and volumes for Indiabulls Housing

Date Closing Open Range Volume
Thu 22 February 2024 188.75 (-0.24%) 189.20 183.20 - 194.80 0.4019 times
Fri 16 February 2024 189.20 (2.33%) 186.10 171.55 - 194.55 0.7421 times
Fri 09 February 2024 184.90 (-2.45%) 191.80 180.00 - 195.00 0.975 times
Fri 02 February 2024 189.55 (-4.53%) 199.50 184.50 - 225.00 1.731 times
Thu 25 January 2024 198.55 (-1.76%) 203.50 182.85 - 206.70 0.7184 times
Fri 19 January 2024 202.10 (-8.9%) 227.00 198.00 - 227.50 0.7387 times
Fri 12 January 2024 221.85 (2.92%) 216.00 209.25 - 227.95 0.9013 times
Fri 05 January 2024 215.55 (-0.55%) 217.30 209.50 - 221.90 0.6288 times
Fri 29 December 2023 216.75 (3.12%) 211.00 208.35 - 222.25 1.2479 times
Fri 22 December 2023 210.20 (-5.02%) 223.00 199.20 - 234.80 1.915 times
Fri 15 December 2023 221.30 (10.1%) 201.80 198.55 - 223.30 1.0991 times

 weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 165.53 and 194.78

Monthly Target 1157.78
Monthly Target 2173.27
Monthly Target 3187.03333333333
Monthly Target 4202.52
Monthly Target 5216.28

Monthly price and volumes Indiabulls Housing

Date Closing Open Range Volume
Thu 22 February 2024 188.75 (-15.17%) 196.00 171.55 - 200.80 0.6835 times
Wed 31 January 2024 222.50 (2.65%) 217.30 182.85 - 227.95 1.1296 times
Fri 29 December 2023 216.75 (6.17%) 207.20 194.00 - 234.80 1.5128 times
Thu 30 November 2023 204.15 (26.1%) 162.65 160.45 - 208.80 0.7903 times
Tue 31 October 2023 161.90 (-12.72%) 185.50 150.05 - 186.45 0.7066 times
Fri 29 September 2023 185.50 (-6.45%) 200.00 166.30 - 206.40 1.0496 times
Thu 31 August 2023 198.30 (37.95%) 145.00 139.10 - 207.70 1.9675 times
Mon 31 July 2023 143.75 (16.49%) 124.50 119.10 - 145.65 0.8322 times
Fri 30 June 2023 123.40 (7.16%) 115.70 109.00 - 125.45 0.665 times
Wed 31 May 2023 115.15 (6.97%) 108.60 108.05 - 121.75 0.6629 times
Fri 28 April 2023 107.65 (10.58%) 98.40 98.00 - 108.55 0.3459 times

 monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 11 points

Upper Bollinger band is at 214 and lower is at 170, while middle bands are at 181 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiabullsHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiabullsHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiabullsHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiabullsHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.23 and IndiabullsHousing IBULHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.

IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period DMA value
5 day DMA 188.48
12 day DMA 186.5
20 day DMA 191.29
35 day DMA 199.22
50 day DMA 204.08
100 day DMA 191.44
150 day DMA 183.51
200 day DMA 166.76

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA188.08187.74189.23
12 day EMA188.81188.82189.56
20 day EMA191.4191.68192.41
35 day EMA196.5196.96197.68
50 day EMA202.31202.86203.6

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA188.48189.34190.31
12 day SMA186.5186.28186.13
20 day SMA191.29191.28191.35
35 day SMA199.22199.89200.67
50 day SMA204.08204.31204.61
100 day SMA191.44191.4191.43
150 day SMA183.51183.06182.65
200 day SMA166.76166.39166.02
Back to top | Use Dark Theme