IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets IndiabullsHousing
Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 161.84 and 166.57
| Daily Target 1 | 160.99 |
| Daily Target 2 | 162.69 |
| Daily Target 3 | 165.71666666667 |
| Daily Target 4 | 167.42 |
| Daily Target 5 | 170.45 |
Daily price and volume Indiabulls Housing
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 164.40 (-1.03%) | 165.00 | 164.01 - 168.74 | 0.6957 times | Wed 24 July 2024 | 166.11 (1.09%) | 164.32 | 163.87 - 169.63 | 0.6595 times | Tue 23 July 2024 | 164.32 (-1.78%) | 168.00 | 160.70 - 169.16 | 0.7498 times | Mon 22 July 2024 | 167.29 (1.2%) | 165.05 | 163.55 - 169.34 | 0.5075 times | Fri 19 July 2024 | 165.31 (-2.37%) | 170.00 | 164.67 - 170.88 | 1.3195 times | Thu 18 July 2024 | 169.33 (0.83%) | 168.54 | 168.50 - 174.25 | 2.1404 times | Tue 16 July 2024 | 167.93 (0.59%) | 166.94 | 166.61 - 172.36 | 2.1566 times | Mon 15 July 2024 | 166.94 (-0.63%) | 169.50 | 166.40 - 169.50 | 0.6095 times | Fri 12 July 2024 | 168.00 (-0.54%) | 169.85 | 167.47 - 170.25 | 0.57 times | Thu 11 July 2024 | 168.91 (0.86%) | 168.50 | 168.43 - 171.90 | 0.5915 times | Wed 10 July 2024 | 167.47 (-2.06%) | 171.85 | 165.10 - 172.14 | 0.892 times |
Weekly price and charts IndiabullsHousing
Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 158.09 and 167.02
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 160.19 |
| Weekly Target 3 | 164.91 |
| Weekly Target 4 | 169.12 |
| Weekly Target 5 | 173.84 |
Weekly price and volumes for Indiabulls Housing
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 164.40 (-0.55%) | 165.05 | 160.70 - 169.63 | 0.5908 times | Fri 19 July 2024 | 165.31 (-1.6%) | 169.50 | 164.67 - 174.25 | 1.4078 times | Fri 12 July 2024 | 168.00 (-1.59%) | 171.65 | 165.10 - 175.18 | 0.9336 times | Fri 05 July 2024 | 170.72 (2.52%) | 167.50 | 166.13 - 176.50 | 1.0161 times | Fri 28 June 2024 | 166.52 (-6.21%) | 176.20 | 165.45 - 178.20 | 0.9517 times | Fri 21 June 2024 | 177.55 (3.01%) | 173.80 | 170.82 - 183.30 | 1.5627 times | Fri 14 June 2024 | 172.36 (7.83%) | 160.65 | 160.50 - 175.80 | 1 times | Fri 07 June 2024 | 159.85 (1.49%) | 163.80 | 131.65 - 164.30 | 1.0243 times | Fri 31 May 2024 | 157.50 (-4.66%) | 171.40 | 155.70 - 171.90 | 0.857 times | Fri 24 May 2024 | 165.20 (1.47%) | 163.00 | 161.15 - 169.40 | 0.6559 times | Sat 18 May 2024 | 162.80 (5.1%) | 154.90 | 150.60 - 164.85 | 0.7158 times |
Monthly price and charts IndiabullsHousing
Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 154.65 and 170.45
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 167.2 |
| Monthly Target 4 | 173.7 |
| Monthly Target 5 | 183 |
Monthly price and volumes Indiabulls Housing
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 164.40 (-1.27%) | 167.50 | 160.70 - 176.50 | 0.5118 times | Fri 28 June 2024 | 166.52 (5.73%) | 163.80 | 131.65 - 183.30 | 0.5883 times | Fri 31 May 2024 | 157.50 (-7.46%) | 170.75 | 150.60 - 173.45 | 0.4313 times | Tue 30 April 2024 | 170.20 (1.13%) | 169.95 | 162.65 - 186.30 | 0.5193 times | Thu 28 March 2024 | 168.30 (-11.02%) | 192.00 | 157.95 - 195.50 | 0.7727 times | Thu 29 February 2024 | 189.15 (-14.99%) | 196.00 | 171.55 - 208.90 | 1.4793 times | Wed 31 January 2024 | 222.50 (2.65%) | 217.30 | 182.85 - 227.95 | 1.5549 times | Fri 29 December 2023 | 216.75 (6.17%) | 207.20 | 194.00 - 234.80 | 2.0822 times | Thu 30 November 2023 | 204.15 (26.1%) | 162.65 | 160.45 - 208.80 | 1.0877 times | Tue 31 October 2023 | 161.90 (-12.72%) | 185.50 | 150.05 - 186.45 | 0.9726 times | Fri 29 September 2023 | 185.50 (-6.45%) | 200.00 | 166.30 - 206.40 | 1.4447 times |
Indicator Analysis of IndiabullsHousing
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 164, while middle bands are at 166 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiabullsHousing in short term and the sell signal is strong.
IndiabullsHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiabullsHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.22 and IndiabullsHousing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.
IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN
DMA (daily moving average) of Indiabulls Housing IBULHSGFIN
| DMA period | DMA value |
| 5 day DMA | 165.49 |
| 12 day DMA | 167.25 |
| 20 day DMA | 167.82 |
| 35 day DMA | 168.31 |
| 50 day DMA | 166.37 |
| 100 day DMA | 169.09 |
| 150 day DMA | 180.49 |
| 200 day DMA | 180.58 |
EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.65 | 166.28 | 166.36 |
| 12 day EMA | 166.85 | 167.29 | 167.51 |
| 20 day EMA | 167.37 | 167.68 | 167.85 |
| 35 day EMA | 166.38 | 166.5 | 166.52 |
| 50 day EMA | 165.44 | 165.48 | 165.45 |
SMA (simple moving average) of Indiabulls Housing IBULHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.49 | 166.47 | 166.84 |
| 12 day SMA | 167.25 | 167.54 | 167.92 |
| 20 day SMA | 167.82 | 168.11 | 168.49 |
| 35 day SMA | 168.31 | 167.77 | 167.6 |
| 50 day SMA | 166.37 | 166.25 | 166 |
| 100 day SMA | 169.09 | 169.38 | 169.73 |
| 150 day SMA | 180.49 | 180.87 | 181.18 |
| 200 day SMA | 180.58 | 180.61 | 180.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.