IblFinance IBLFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_ST are 51.3 and 52.4
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.216666666667 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 53.32 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 51.85 (-3.08%) | 52.95 | 51.85 - 52.95 | 0.4082 times | Mon 03 February 2025 | 53.50 (2.1%) | 51.50 | 51.50 - 53.50 | 0.4082 times | Fri 31 January 2025 | 52.40 (0%) | 53.35 | 52.40 - 53.40 | 0.6122 times | Thu 30 January 2025 | 52.40 (0.67%) | 52.25 | 52.25 - 52.40 | 1.2245 times | Tue 28 January 2025 | 52.05 (-3.25%) | 53.30 | 52.05 - 53.50 | 2.0408 times | Mon 27 January 2025 | 53.80 (-3.06%) | 54.30 | 53.30 - 54.30 | 2.0408 times | Fri 24 January 2025 | 55.50 (4.42%) | 53.20 | 53.20 - 55.50 | 0.4082 times | Thu 23 January 2025 | 53.15 (0%) | 53.15 | 53.15 - 53.15 | 1.4286 times | Wed 22 January 2025 | 53.15 (-1.12%) | 53.75 | 53.15 - 53.75 | 1.0204 times | Tue 21 January 2025 | 53.75 (1.42%) | 53.80 | 53.75 - 53.80 | 0.4082 times | Mon 20 January 2025 | 53.00 (0.95%) | 52.50 | 52.50 - 53.00 | 0.6122 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_ST are 51.68 and 53.68
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 51.85 (-1.05%) | 51.50 | 51.50 - 53.50 | 0.1223 times | Fri 31 January 2025 | 52.40 (-5.59%) | 54.30 | 52.05 - 54.30 | 0.8869 times | Fri 24 January 2025 | 55.50 (5.71%) | 52.50 | 52.50 - 55.50 | 0.581 times | Fri 17 January 2025 | 52.50 (0.96%) | 52.50 | 52.00 - 55.05 | 1.315 times | Mon 13 January 2025 | 52.00 (0%) | 52.50 | 52.00 - 52.50 | 0.7645 times | Fri 10 January 2025 | 52.00 (-8.37%) | 55.05 | 52.00 - 57.50 | 1.315 times | Fri 03 January 2025 | 56.75 (9.77%) | 54.00 | 53.15 - 56.95 | 1.7737 times | Fri 27 December 2024 | 51.70 (-1.34%) | 53.10 | 51.00 - 53.55 | 0.8563 times | Fri 20 December 2024 | 52.40 (-0.66%) | 53.00 | 51.00 - 54.00 | 1.2538 times | Wed 18 December 2024 | 52.75 (-0.85%) | 53.00 | 50.65 - 55.75 | 1.1315 times | Fri 13 December 2024 | 53.20 (-7.96%) | 55.60 | 52.30 - 57.60 | 3.211 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_ST are 51.68 and 53.68
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 52.283333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 51.85 (-1.05%) | 51.50 | 51.50 - 53.50 | 0.0059 times | Fri 31 January 2025 | 52.40 (-3.41%) | 54.25 | 52.00 - 57.50 | 0.3054 times | Tue 31 December 2024 | 54.25 (-7.82%) | 58.85 | 50.65 - 61.85 | 0.4287 times | Fri 29 November 2024 | 58.85 (-13.46%) | 69.00 | 54.95 - 70.00 | 0.2143 times | Thu 31 October 2024 | 68.00 (0.82%) | 67.50 | 65.00 - 82.00 | 0.3465 times | Tue 30 January 2024 | 67.45 (0%) | 56.00 | 56.00 - 74.85 | 4.6993 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibl Finance IBLFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibl Finance IBLFL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IblFinance (IBLFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IblFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IblFinance in short term but the buy signal is initial and weak.
IblFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IblFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IblFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and IblFinance IBLFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_ST stock. Volume based technical analysis of IblFinance IBLFL_ST stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_ST
DMA (daily moving average) of Ibl Finance IBLFL_ST
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.88 |
| 35 day DMA | 53.1 |
| 50 day DMA | 54.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ibl Finance IBLFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 53.03 | 52.79 |
| 12 day EMA | 52.92 | 53.12 | 53.05 |
| 20 day EMA | 53.18 | 53.32 | 53.3 |
| 35 day EMA | 54.07 | 54.2 | 54.24 |
| 50 day EMA | 54.95 | 55.08 | 55.14 |
SMA (simple moving average) of Ibl Finance IBLFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.83 | 53.23 |
| 12 day SMA | 53.09 | 53.17 | 53.26 |
| 20 day SMA | 52.88 | 52.94 | 53.02 |
| 35 day SMA | 53.1 | 53.21 | 53.2 |
| 50 day SMA | 54.3 | 54.48 | 54.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.