HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2143.2 and 2263.4
| Daily Target 1 | 2046.93 |
| Daily Target 2 | 2119.27 |
| Daily Target 3 | 2167.1333333333 |
| Daily Target 4 | 2239.47 |
| Daily Target 5 | 2287.33 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2191.60 (3.09%) | 2119.00 | 2094.80 - 2215.00 | 0.8265 times | Thu 26 June 2025 | 2126.00 (0%) | 2131.00 | 2093.00 - 2147.10 | 0.2735 times | Wed 25 June 2025 | 2125.90 (2.63%) | 2079.90 | 2073.60 - 2144.90 | 0.8169 times | Tue 24 June 2025 | 2071.40 (3.59%) | 2009.20 | 2002.80 - 2084.00 | 0.8525 times | Mon 23 June 2025 | 1999.60 (-0.33%) | 1982.00 | 1980.00 - 2030.00 | 0.3835 times | Fri 20 June 2025 | 2006.20 (5.15%) | 1897.50 | 1897.50 - 2048.10 | 5.3756 times | Thu 19 June 2025 | 1908.00 (-1.18%) | 1924.00 | 1895.00 - 1936.00 | 0.2357 times | Wed 18 June 2025 | 1930.80 (-0.76%) | 1940.00 | 1920.50 - 1949.20 | 0.1914 times | Tue 17 June 2025 | 1945.60 (0.32%) | 1965.00 | 1940.10 - 1971.00 | 0.5786 times | Mon 16 June 2025 | 1939.40 (-0.1%) | 1951.90 | 1927.00 - 1982.40 | 0.4657 times | Fri 13 June 2025 | 1941.40 (-0.77%) | 1915.10 | 1912.20 - 1948.00 | 0.1747 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2085.8 and 2320.8
| Weekly Target 1 | 1893.87 |
| Weekly Target 2 | 2042.73 |
| Weekly Target 3 | 2128.8666666667 |
| Weekly Target 4 | 2277.73 |
| Weekly Target 5 | 2363.87 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2191.60 (9.24%) | 1982.00 | 1980.00 - 2215.00 | 1.2659 times | Fri 20 June 2025 | 2006.20 (3.34%) | 1951.90 | 1895.00 - 2048.10 | 2.7492 times | Fri 13 June 2025 | 1941.40 (4.31%) | 1900.00 | 1898.40 - 1984.80 | 0.8755 times | Fri 06 June 2025 | 1861.10 (0.75%) | 1847.20 | 1807.10 - 1868.60 | 0.9312 times | Fri 30 May 2025 | 1847.20 (-1.85%) | 1891.00 | 1803.70 - 1912.50 | 0.9559 times | Fri 23 May 2025 | 1882.10 (1.43%) | 1865.00 | 1830.00 - 1916.90 | 0.7191 times | Fri 16 May 2025 | 1855.60 (7.01%) | 1750.40 | 1742.30 - 1874.00 | 0.5691 times | Fri 09 May 2025 | 1734.10 (0.87%) | 1719.00 | 1690.00 - 1784.40 | 0.4383 times | Fri 02 May 2025 | 1719.20 (3.09%) | 1651.00 | 1635.80 - 1725.00 | 0.5665 times | Fri 25 April 2025 | 1667.70 (0.36%) | 1650.00 | 1647.10 - 1730.30 | 0.9293 times | Thu 17 April 2025 | 1661.70 (1.96%) | 1641.30 | 1631.30 - 1699.90 | 0.6151 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1999.35 and 2407.25
| Monthly Target 1 | 1663.33 |
| Monthly Target 2 | 1927.47 |
| Monthly Target 3 | 2071.2333333333 |
| Monthly Target 4 | 2335.37 |
| Monthly Target 5 | 2479.13 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2191.60 (18.64%) | 1847.20 | 1807.10 - 2215.00 | 1.2633 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.6196 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.6413 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 0.7524 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 2.152 times | Fri 31 January 2025 | 1677.55 (-7.12%) | 1800.00 | 1610.65 - 1854.00 | 0.6757 times | Tue 31 December 2024 | 1806.10 (-5.76%) | 1875.00 | 1738.00 - 1915.45 | 0.3763 times | Fri 29 November 2024 | 1916.55 (5.16%) | 1825.00 | 1688.50 - 1939.00 | 0.659 times | Thu 31 October 2024 | 1822.55 (0%) | 1934.00 | 1752.00 - 1970.00 | 1.8604 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2035.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2103.7
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is strongly bullish. It has broken a strong resistance of 1950 and is expected to move up further.
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1960 and price is deviating by 101 points
Upper Bollinger band is at 2161 and lower is at 1758, while middle bands are at 1859 and 2060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2029.51 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2102.9 |
| 12 day DMA | 2011.86 |
| 20 day DMA | 1959.03 |
| 35 day DMA | 1914.1 |
| 50 day DMA | 1852.67 |
| 100 day DMA | 1789.39 |
| 150 day DMA | 1790.88 |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.37 | 2071.26 | 2043.9 |
| 12 day EMA | 2035.83 | 2007.52 | 1985.99 |
| 20 day EMA | 1986.16 | 1964.54 | 1947.55 |
| 35 day EMA | 1915.88 | 1899.65 | 1886.32 |
| 50 day EMA | 1859.19 | 1845.63 | 1834.19 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.9 | 2065.82 | 2022.22 |
| 12 day SMA | 2011.86 | 1990.65 | 1975.83 |
| 20 day SMA | 1959.03 | 1941.81 | 1929.02 |
| 35 day SMA | 1914.1 | 1901.03 | 1889.81 |
| 50 day SMA | 1852.67 | 1841.57 | 1832.13 |
| 100 day SMA | 1789.39 | 1783.69 | 1778.93 |
| 150 day SMA | 1790.88 | 1788.47 | 1786.47 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.